Wednesday, 28 July 2021

Soybean {Jul 24}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211,1331,1441,1331,1440
29/04/211,1351,1351,1331,1330
28/04/211,1331,1351,1331,1350
27/04/211,1491,1491,1331,1330
26/04/211,1281,1491,1281,1490
23/04/211,1281,1281,1281,1280
22/04/211,1131,1281,1131,1280
21/04/211,1041,1131,1041,1130
20/04/211,0981,1041,0981,1040
19/04/211,0951,0981,0951,0980
16/04/211,0871,0951,0871,0950
15/04/211,0791,0871,0791,0870
14/04/211,0721,0791,0721,0790
13/04/211,0721,0721,0721,0720
12/04/211,0731,0731,0721,0720
09/04/211,0771,0771,0731,0730
08/04/211,0781,0781,0771,0770
07/04/211,0771,0781,0771,0780
06/04/211,0761,0771,0761,0770
05/04/211,0671,0761,0671,0760
01/04/211,0911,0911,0671,0670
31/03/211,0471,0911,0471,0910
30/03/211,0481,0481,0471,0470
29/03/211,0491,0491,0481,0480
26/03/211,0471,0491,0471,0490
25/03/211,0591,0591,0471,0470
24/03/211,0501,0591,0501,0590
23/03/211,0441,0501,0441,0500
22/03/211,0491,0491,0441,0440
19/03/211,0431,0491,0431,0490
18/03/211,0631,0631,0431,0430
17/03/211,0701,0701,0631,0630
16/03/211,0691,0701,0691,0700
15/03/211,0671,0691,0671,0690
12/03/211,0661,0671,0661,0670
11/03/211,0591,0661,0591,0660
10/03/211,0661,0661,0591,0590
09/03/211,0611,0661,0611,0660
08/03/211,0561,0611,0561,0610
05/03/211,0491,0561,0491,0560
04/03/211,0421,0491,0421,0490
03/03/211,0431,0431,0421,0420
02/03/211,0401,0431,0401,0430
01/03/211,0391,0401,0391,0400
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%