Sunday, 01 August 2021

ZSQ21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211,4441,4731,4361,47110,281
29/04/211,4451,4631,4411,44317,561
28/04/211,4641,4861,4391,45619,018
27/04/211,4911,5221,4681,47013,472
26/04/211,4751,4921,4641,48910,906
23/04/211,4661,4761,4521,46810,936
22/04/211,4331,4751,4331,4669,065
21/04/211,4151,4341,4081,4329,073
20/04/211,3931,4261,3931,4139,296
19/04/211,3851,3991,3821,3949,051
16/04/211,3721,3911,3711,38110,042
15/04/211,3631,3751,3611,3737,679
14/04/211,3511,3711,3471,3635,579
13/04/211,3471,3601,3411,3496,007
12/04/211,3631,3661,3391,3466,011
09/04/211,3731,3771,3601,3625,382
08/04/211,3701,3781,3661,3745,036
07/04/211,3751,3821,3651,3714,719
06/04/211,3731,3871,3721,3756,443
05/04/211,3731,3851,3711,3720
01/04/211,3971,4081,3631,3669,687
31/03/211,3161,3851,3141,3855,295
30/03/211,3411,3421,3131,3155,049
29/03/211,3471,3481,3331,3414,913
26/03/211,3571,3621,3451,3464,077
25/03/211,3731,3731,3551,3594,925
24/03/211,3641,3761,3611,3744,894
23/03/211,3561,3751,3551,3643,615
22/03/211,3571,3601,3471,3554,495
19/03/211,3341,3591,3331,3565,118
18/03/211,3631,3631,3341,3364,953
17/03/211,3661,3731,3561,3634,039
16/03/211,3701,3721,3621,3715,170
15/03/211,3591,3721,3531,3685,945
12/03/211,3631,3671,3431,3635,288
11/03/211,3561,3671,3471,3637,465
10/03/211,3861,3871,3541,3567,042
09/03/211,3761,3841,3671,3835,884
08/03/211,3821,3991,3741,3767,802
05/03/211,3511,3731,3441,3719,247
04/03/211,3481,3711,3451,3525,358
03/03/211,3531,3551,3371,3485,108
02/03/211,3411,3561,3261,3535,056
01/03/211,3591,3651,3381,3394,183
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%