Wednesday, 28 July 2021

ZSQ22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211,2771,2931,2771,2934
29/04/211,2801,2801,2741,27738
28/04/211,2941,2961,2791,281103
27/04/211,3001,3111,2921,29495
26/04/211,2871,3051,2871,30433
23/04/211,2751,2811,2721,27869
22/04/211,2731,2791,2731,2753
21/04/211,2501,2501,2501,25062
20/04/211,2431,2441,2411,24124
19/04/211,2231,2281,2231,22847
16/04/211,2201,2301,2201,2235
15/04/211,2171,2201,2171,22012
14/04/211,2151,2181,2151,21720
13/04/211,2061,2121,2061,20710
12/04/211,2151,2151,2031,20633
09/04/211,2221,2231,2151,21520
08/04/211,2211,2221,2211,2221
07/04/211,2201,2211,2201,2210
06/04/211,2191,2211,2191,2211
05/04/211,2131,2191,2131,2190
01/04/211,2221,2241,2131,21326
31/03/211,1821,2181,1811,21871
30/03/211,1641,1681,1641,16716
29/03/211,1801,1801,1801,18027
26/03/211,1801,1801,1801,1806
25/03/211,1901,1901,1801,18057
24/03/211,1881,1921,1881,1901
23/03/211,1741,1831,1741,1831
22/03/211,1791,1791,1741,17421
19/03/211,1771,1861,1771,17910
18/03/211,2001,2001,1741,1740
17/03/211,2101,2101,2001,2000
16/03/211,2101,2101,2101,2100
15/03/211,2101,2101,2101,2100
12/03/211,2051,2101,2051,2100
11/03/211,1921,2051,1921,2054
10/03/211,2051,2051,1871,1922
09/03/211,1971,2051,1971,2057
08/03/211,1881,1971,1881,19710
05/03/211,1791,1881,1791,1885
04/03/211,1671,1791,1671,1794
03/03/211,1681,1681,1641,16713
02/03/211,1611,1681,1611,16821
01/03/211,1601,1651,1601,1630
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%