Tuesday, 03 August 2021

Soybean {Aug 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211,1991,2111,1991,2110
29/04/211,2021,2021,1991,1990
28/04/211,2091,2091,2021,2020
27/04/211,2161,2161,2091,2090
26/04/211,1891,2161,1891,2160
23/04/211,1911,1911,1891,1890
22/04/211,1691,1911,1691,1910
21/04/211,1601,1691,1601,1690
20/04/211,1501,1601,1501,1600
19/04/211,1491,1501,1491,1500
16/04/211,1431,1491,1431,1490
15/04/211,1451,1451,1431,1430
14/04/211,1371,1451,1371,1450
13/04/211,1381,1381,1371,1370
12/04/211,1431,1431,1381,1380
09/04/211,1451,1451,1431,1430
08/04/211,1431,1451,1431,1450
07/04/211,1431,1431,1431,1430
06/04/211,1411,1431,1411,1430
05/04/211,1331,1411,1331,1410
01/04/211,1531,1531,1331,1330
31/03/211,1081,1531,1081,1530
30/03/211,1201,1201,1081,1080
29/03/211,1211,1211,1201,1200
26/03/211,1191,1211,1191,1210
25/03/211,1311,1311,1191,1190
24/03/211,1211,1311,1211,1310
23/03/211,1151,1211,1151,1210
22/03/211,1211,1211,1151,1150
19/03/211,1151,1211,1151,1210
18/03/211,1371,1371,1151,1150
17/03/211,1481,1481,1371,1370
16/03/211,1471,1481,1471,1480
15/03/211,1481,1481,1471,1470
12/03/211,1461,1481,1461,1480
11/03/211,1301,1461,1301,1460
10/03/211,1411,1411,1301,1300
09/03/211,1351,1411,1351,1410
08/03/211,1271,1351,1271,1350
05/03/211,1151,1271,1151,1270
04/03/211,0991,1151,0991,1150
03/03/211,0991,0991,0991,0990
02/03/211,0951,0991,0951,0990
01/03/211,0941,0951,0941,0950
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%