Tuesday, 03 August 2021

ZSU22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211,2331,2481,2331,2481
29/04/211,2361,2361,2331,23330
28/04/211,2461,2501,2291,23676
27/04/211,2591,2641,2461,246178
26/04/211,2431,2571,2431,25672
23/04/211,2211,2321,2191,22987
22/04/211,2171,2321,2161,2268
21/04/211,2061,2061,2021,2032
20/04/211,1831,1971,1831,1972
19/04/211,1871,1871,1831,1835
16/04/211,1821,1851,1811,1812
15/04/211,1741,1761,1741,17628
14/04/211,1721,1741,1721,1740
13/04/211,1631,1701,1631,1647
12/04/211,1691,1691,1571,16311
09/04/211,1771,1771,1691,1690
08/04/211,1751,1771,1741,1760
07/04/211,1741,1751,1731,1750
06/04/211,1731,1741,1731,1740
05/04/211,1651,1731,1651,1730
01/04/211,1731,1731,1651,16529
31/03/211,1321,1791,1321,179172
30/03/211,1351,1351,1281,13249
29/03/211,1431,1441,1411,14321
26/03/211,1451,1461,1451,1454
25/03/211,1541,1541,1431,14377
24/03/211,1501,1541,1501,1542
23/03/211,1411,1481,1411,1454
22/03/211,1331,1421,1331,13822
19/03/211,1391,1441,1391,14422
18/03/211,1411,1411,1381,1390
17/03/211,1731,1731,1621,1621
16/03/211,1731,1731,1731,1731
15/03/211,1751,1751,1731,1730
12/03/211,1701,1731,1661,1730
11/03/211,1561,1701,1511,17019
10/03/211,1481,1561,1461,1562
09/03/211,1611,1661,1561,16615
08/03/211,1531,1611,1531,16110
05/03/211,1411,1531,1381,1535
04/03/211,1271,1411,1271,1416
03/03/211,1291,1291,1231,12711
02/03/211,1311,1311,1191,12944
01/03/211,1221,1291,1211,1240
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%