Tuesday, 03 August 2021

Soybeans {Nov 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211,3181,3431,3121,34045,778
29/04/211,3211,3321,3141,31958,021
28/04/211,3341,3491,3161,32876,482
27/04/211,3621,3851,3401,34347,454
26/04/211,3471,3651,3391,36244,148
23/04/211,3371,3461,3241,34252,995
22/04/211,3101,3471,3101,33836,375
21/04/211,3011,3141,2941,31040,700
20/04/211,2821,3081,2811,30020,782
19/04/211,2801,2881,2731,28424,827
16/04/211,2681,2821,2671,27420,069
15/04/211,2631,2711,2611,26923,730
14/04/211,2521,2711,2491,26418,712
13/04/211,2511,2631,2461,25127,428
12/04/211,2651,2681,2431,25029,400
09/04/211,2731,2761,2621,26325,522
08/04/211,2711,2751,2651,27324,610
07/04/211,2701,2751,2651,27122,166
06/04/211,2701,2811,2681,27133,320
05/04/211,2701,2811,2661,2690
01/04/211,2681,2851,2531,26456,440
31/03/211,1861,2561,1841,25627,809
30/03/211,2041,2071,1861,18620,385
29/03/211,2071,2121,2031,20521,445
26/03/211,2141,2201,2071,20718,721
25/03/211,2271,2281,2111,21519,093
24/03/211,2231,2341,2201,22818,178
23/03/211,2161,2311,2151,22414,086
22/03/211,2201,2221,2101,21620,814
19/03/211,2031,2251,2021,22026,515
18/03/211,2351,2351,2051,20614,824
17/03/211,2451,2471,2321,23613,444
16/03/211,2441,2471,2371,24514,942
15/03/211,2361,2471,2311,24418,852
12/03/211,2441,2481,2271,24421,086
11/03/211,2391,2481,2281,24439,398
10/03/211,2631,2641,2311,23926,516
09/03/211,2551,2621,2441,26226,732
08/03/211,2521,2651,2481,25426,414
05/03/211,2301,2481,2231,24734,462
04/03/211,2241,2401,2211,23119,633
03/03/211,2301,2301,2151,22422,671
02/03/211,2201,2311,2091,23024,021
01/03/211,2301,2371,2161,21925,678
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%