Wednesday, 04 August 2021

ZSX22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211,2021,2211,2011,219353
29/04/211,2001,2101,2001,206849
28/04/211,2101,2251,1961,2081,062
27/04/211,2201,2411,2091,2161,082
26/04/211,1961,2251,1961,2221,071
23/04/211,1901,2031,1861,1961,090
22/04/211,1711,1991,1711,195866
21/04/211,1661,1811,1661,1721,014
20/04/211,1541,1721,1541,167440
19/04/211,1551,1601,1511,155228
16/04/211,1501,1581,1491,154604
15/04/211,1441,1501,1441,148285
14/04/211,1421,1501,1381,147207
13/04/211,1381,1481,1361,138278
12/04/211,1461,1461,1291,138286
09/04/211,1461,1481,1401,144264
08/04/211,1441,1481,1411,146273
07/04/211,1421,1471,1391,144265
06/04/211,1421,1501,1411,144954
05/04/211,1351,1441,1311,1420
01/04/211,1541,1641,1291,1333,991
31/03/211,1041,1731,1041,152506
30/03/211,1181,1181,1041,106299
29/03/211,1161,1281,1151,118712
26/03/211,1181,1271,1141,119199
25/03/211,1261,1261,1151,117397
24/03/211,1181,1291,1181,129618
23/03/211,1151,1271,1141,119282
22/03/211,1161,1191,1101,113237
19/03/211,1111,1251,1111,119653
18/03/211,1321,1321,1121,113252
17/03/211,1461,1461,1341,136158
16/03/211,1441,1481,1381,147299
15/03/211,1381,1501,1381,146406
12/03/211,1431,1491,1381,147903
11/03/211,1291,1511,1221,145840
10/03/211,1401,1411,1181,130353
09/03/211,1361,1421,1251,141440
08/03/211,1301,1391,1281,135640
05/03/211,1131,1281,1081,127611
04/03/211,0991,1151,0961,115212
03/03/211,0921,1011,0891,099258
02/03/211,0881,1021,0871,099348
01/03/211,0981,1021,0901,095242
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%