Tuesday, 03 August 2021

Soybean {Nov 24}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211,1261,1261,1251,1250
29/04/211,1251,1251,1231,1230
28/04/211,1231,1251,1231,1250
27/04/211,1391,1391,1231,1231
26/04/211,1201,1391,1201,1391
23/04/211,1021,1201,1021,1204
22/04/211,1101,1231,1101,1210
21/04/211,0971,1051,0971,1050
20/04/211,0911,0971,0911,0978
19/04/211,0881,0911,0881,0918
16/04/211,0881,0881,0881,0882
15/04/211,0751,0791,0751,0790
14/04/211,0621,0701,0621,0700
13/04/211,0621,0621,0621,0620
12/04/211,0631,0631,0621,0620
09/04/211,0661,0661,0631,0630
08/04/211,0721,0721,0661,0660
07/04/211,0711,0721,0641,0720
06/04/211,0691,0711,0691,0710
05/04/211,0611,0691,0611,0690
01/04/211,0801,0801,0611,0610
31/03/211,0361,0801,0361,0800
30/03/211,0371,0371,0361,0360
29/03/211,0381,0381,0371,0370
26/03/211,0361,0381,0361,0380
25/03/211,0481,0481,0361,0360
24/03/211,0391,0481,0391,0480
23/03/211,0331,0391,0331,0390
22/03/211,0381,0381,0331,0330
19/03/211,0321,0381,0321,0380
18/03/211,0521,0521,0321,0320
17/03/211,0511,0521,0511,0521
16/03/211,0501,0511,0501,0511
15/03/211,0501,0501,0501,0500
12/03/211,0501,0501,0491,0490
11/03/211,0441,0501,0441,0500
10/03/211,0501,0501,0441,0440
09/03/211,0501,0501,0501,0500
08/03/211,0501,0501,0501,0500
05/03/211,0481,0501,0481,0500
04/03/211,0421,0481,0421,0480
03/03/211,0431,0431,0421,0420
02/03/211,0401,0431,0401,0430
01/03/211,0381,0401,0381,0400
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%