Tuesday, 03 August 2021

2-Year T-Note

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21110.38110.39110.37110.38253,167
29/04/21110.38110.38110.36110.38304,375
28/04/21110.35110.38110.34110.38280,385
27/04/21110.36110.37110.34110.35264,605
26/04/21110.38110.39110.36110.36211,816
23/04/21110.40110.41110.38110.39200,882
22/04/21110.40110.41110.38110.40209,414
21/04/21110.39110.40110.39110.40199,434
20/04/21110.37110.39110.36110.39209,965
19/04/21110.36110.38110.36110.37249,974
16/04/21110.37110.38110.35110.36344,915
15/04/21110.36110.38110.36110.38307,796
14/04/21110.37110.37110.35110.36298,197
13/04/21110.35110.38110.33110.37275,065
12/04/21110.38110.38110.34110.34302,303
09/04/21110.38110.38110.36110.37188,877
08/04/21110.38110.39110.38110.38234,026
07/04/21110.36110.39110.36110.38289,147
06/04/21110.34110.36110.33110.36271,567
05/04/21110.30110.34110.30110.33171,966
01/04/21110.36110.38110.35110.36390,878
31/03/21110.39110.39110.36110.36273,312
30/03/21110.40110.40110.36110.39272,776
29/03/21110.41110.42110.39110.39230,364
26/03/21110.41110.43110.40110.41335,068
25/03/21110.39110.43110.39110.42368,409
24/03/21110.39110.41110.39110.40296,431
23/03/21110.38110.40110.38110.38278,690
22/03/21110.37110.40110.37110.38605,482
19/03/21110.36110.41110.33110.38593,461
18/03/21110.41110.43110.34110.36456,606
17/03/21110.38110.43110.36110.43277,750
16/03/21110.37110.39110.36110.38253,795
15/03/21110.38110.39110.36110.37456,868
12/03/21110.40110.41110.36110.38382,614
11/03/21110.36110.41110.36110.41337,542
10/03/21110.36110.38110.34110.37493,345
09/03/21110.34110.37110.33110.35404,687
08/03/21110.40110.41110.34110.35495,914
05/03/21110.40110.43110.38110.41366,886
04/03/21110.41110.43110.39110.40379,511
03/03/21110.45110.45110.40110.41358,516
02/03/21110.44110.46110.42110.45526,964
01/03/21110.44110.46110.39110.44814,008
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%