Wednesday, 28 July 2021

2-Year T-Note {Mar 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/03/21110.45110.45110.45110.458,909
30/03/21110.43110.46110.43110.45355
29/03/21110.46110.46110.46110.4679
26/03/21110.48110.48110.46110.465,406
25/03/21110.45110.48110.45110.485,099
24/03/21110.45110.46110.45110.452
23/03/21110.45110.45110.44110.44330
22/03/21110.45110.45110.43110.443,735
19/03/21110.41110.43110.40110.431,953
18/03/21110.46110.46110.40110.4111,557
17/03/21110.41110.46110.41110.46358
16/03/21110.42110.43110.42110.431,023
15/03/21110.43110.43110.41110.424,805
12/03/21110.41110.43110.41110.431,967
11/03/21110.41110.45110.40110.451,256
10/03/21110.40110.42110.39110.415,764
09/03/21110.41110.41110.38110.403,324
08/03/21110.45110.45110.39110.403,118
05/03/21110.44110.46110.43110.455,416
04/03/21110.44110.46110.43110.4418,880
03/03/21110.48110.48110.44110.4518,370
02/03/21110.48110.49110.46110.4820,629
01/03/21110.48110.49110.44110.4856,458
26/02/21110.39110.48110.36110.43537,426
25/02/21110.47110.48110.34110.381,542,120
24/02/21110.50110.50110.46110.481,682,493
23/02/21110.49110.51110.49110.491,166,669
22/02/21110.50110.51110.49110.50393,936
19/02/21110.51110.51110.50110.51352,065
18/02/21110.51110.51110.49110.50601,309
17/02/21110.47110.51110.47110.50678,090
16/02/21110.49110.50110.47110.48185,858
12/02/21110.50110.50110.49110.50171,435
11/02/21110.50110.50110.49110.50195,602
10/02/21110.48110.50110.48110.50282,210
09/02/21110.49110.50110.48110.48300,667
08/02/21110.50110.51110.48110.49392,081
05/02/21110.49110.51110.48110.50264,163
03/02/21110.49110.50110.48110.48236,573
02/02/21110.50110.50110.48110.49262,695
01/02/21110.50110.51110.49110.50458,482
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%