Tuesday, 03 August 2021

2-Year T-Note {Sep 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21110.30110.32110.28110.2824
29/04/21110.30110.30110.27110.271
28/04/21110.16110.30110.16110.300
27/04/21110.29110.29110.27110.270
26/04/21110.31110.31110.29110.290
23/04/21110.32110.32110.31110.310
22/04/21110.32110.32110.32110.320
21/04/21110.31110.32110.31110.320
20/04/21110.29110.31110.29110.310
19/04/21110.29110.29110.29110.290
16/04/21110.30110.30110.29110.290
15/04/21110.29110.30110.29110.300
14/04/21110.29110.29110.29110.290
13/04/21110.27110.29110.27110.290
12/04/21110.29110.29110.27110.270
09/04/21110.30110.30110.29110.290
08/04/21110.30110.30110.30110.300
07/04/21110.28110.30110.28110.300
06/04/21110.32110.32110.28110.280
05/04/21110.36110.36110.32110.320
01/04/21110.36110.36110.36110.360
31/03/21110.38110.38110.36110.360
30/03/21110.39110.39110.38110.380
29/03/21110.41110.41110.39110.390
26/03/21110.42110.42110.41110.410
25/03/21110.40110.42110.40110.420
24/03/21110.38110.40110.38110.400
23/03/21110.38110.38110.38110.380
22/03/21110.37110.38110.37110.380
19/03/21110.35110.37110.35110.370
18/03/21110.42110.42110.35110.350
17/03/21110.38110.42110.38110.420
16/03/21110.37110.38110.37110.380
15/03/21110.38110.38110.37110.370
12/03/21110.40110.40110.38110.380
11/03/21110.36110.40110.36110.400
10/03/21110.35110.36110.35110.360
09/03/21110.35110.35110.35110.350
08/03/21110.41110.41110.35110.350
05/03/21110.40110.41110.40110.410
04/03/21110.41110.41110.40110.400
03/03/21110.45110.45110.41110.410
02/03/21110.44110.45110.44110.450
01/03/21110.38110.44110.38110.440
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%