Wednesday, 04 August 2021

Wheat {Mar 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/03/21636.25636.25631.75631.7532
11/03/21650.00650.00636.25636.25130
10/03/21653.25653.75643.50650.7513
09/03/21654.75656.50650.75656.50351
08/03/21659.50659.50642.50646.50401
05/03/21649.50657.75647.00654.00576
04/03/21653.00658.00648.75649.75183
03/03/21658.25658.25645.75652.00241
02/03/21645.50663.25640.00663.25389
01/03/21661.00661.00643.00643.751,445
26/02/21665.00665.75653.00655.0013,332
25/02/21677.25680.50658.75671.7523,402
24/02/21665.50683.50664.50680.2524,552
23/02/21666.50667.75656.50665.7526,456
22/02/21653.75665.25651.00664.0051,919
19/02/21665.00669.00649.00650.7556,681
18/02/21644.00665.75641.50662.5035,182
17/02/21660.00661.25638.50644.0050,195
16/02/21648.00660.25640.50657.5064,747
12/02/21632.50643.00632.00636.7579,697
11/02/21636.50644.75632.00633.5098,577
10/02/21649.50650.50626.75635.50124,145
09/02/21657.75660.50639.75649.50102,705
08/02/21643.00657.50642.50655.7578,451
05/02/21634.75647.50632.25641.2566,019
03/02/21646.25649.75625.75648.2546,873
02/02/21655.00656.75640.50644.7555,799
01/02/21663.50671.00646.00651.0060,153
29/01/21646.25664.75643.00663.0065,434
28/01/21655.00664.50643.50647.0054,190
27/01/21663.25672.75652.50658.2568,363
26/01/21646.75667.75641.25665.2564,721
25/01/21633.00651.50624.25648.5076,808
22/01/21658.50659.00633.00634.5050,212
21/01/21666.50674.75657.75660.7566,033
20/01/21675.25676.00656.50667.7563,501
19/01/21683.75691.25668.75672.2577,447
15/01/21671.00693.00664.50675.5063,304
14/01/21660.00673.25653.00670.0080,724
13/01/21665.00680.75656.25660.5080,416
12/01/21636.25670.00634.00665.0058,069
11/01/21639.00651.50628.75634.7556,138
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%