Tuesday, 27 July 2021

ZWH22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21729.25740.00718.75736.003,655
29/04/21719.75731.75715.25729.504,051
28/04/21734.00741.50715.25722.256,844
27/04/21738.50767.50731.00736.254,528
26/04/21720.75748.00720.25743.254,944
23/04/21714.25721.50704.00719.255,450
22/04/21685.50723.25683.75714.252,165
21/04/21676.00689.50672.50684.752,684
20/04/21665.75688.25664.75673.50968
19/04/21667.00672.50665.00666.751,231
16/04/21663.25670.00660.00666.502,122
15/04/21662.25668.00653.75666.002,753
14/04/21646.25667.25646.25662.501,190
13/04/21643.25649.75642.00644.001,650
12/04/21648.00648.50637.00641.502,136
09/04/21640.50653.50639.50649.501,687
08/04/21630.50642.50630.50640.751,443
07/04/21625.25631.50622.25628.251,642
06/04/21630.50633.50624.00624.751,377
05/04/21621.75634.00621.75627.250
01/04/21633.00635.25616.50624.252,447
31/03/21614.50640.25607.50629.501,568
30/03/21622.75622.75612.00614.251,054
29/03/21622.25625.75615.00625.00590
26/03/21617.75626.75617.50622.25964
25/03/21630.25630.25617.00621.50919
24/03/21635.25637.25627.75629.501,505
23/03/21630.50642.25624.25634.75588
22/03/21631.50633.25626.00630.75821
19/03/21633.75637.50627.75631.501,185
18/03/21641.25641.50632.50634.00922
17/03/21648.25648.75641.00642.251,043
16/03/21647.00647.50635.25647.00981
15/03/21644.25649.25641.50647.00701
12/03/21649.25650.50644.00645.50954
11/03/21653.50657.25645.00648.501,032
10/03/21657.50657.50646.25654.501,355
09/03/21651.50659.25648.00659.251,846
08/03/21657.00659.00643.00651.501,839
05/03/21650.25655.75646.50651.501,306
04/03/21652.00657.50647.50650.00642
03/03/21657.50659.50647.75654.50601
02/03/21651.00661.50645.00659.501,144
01/03/21656.25660.50648.75650.001,220
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%