Tuesday, 27 July 2021

ZWH23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21695.00695.00680.75693.7550
29/04/21683.50690.75674.00690.7534
28/04/21677.00695.00673.50683.2558
27/04/21699.25701.50693.00695.2525
26/04/21691.00696.75681.50696.7526
23/04/21677.75682.50671.00682.5022
22/04/21664.25685.75664.25679.7514
21/04/21650.25662.00650.25659.250
20/04/21647.50651.50647.50651.500
19/04/21647.75647.75647.50647.500
16/04/21645.00647.75645.00647.750
15/04/21644.75645.00644.75645.0012
14/04/21640.00644.75640.00644.756
13/04/21629.00631.00629.00631.0019
12/04/21633.25633.25629.00629.003
09/04/21629.75633.25629.75633.254
08/04/21622.25627.50622.25627.500
07/04/21620.00622.25620.00622.250
06/04/21620.00620.00620.00620.000
05/04/21616.00620.00616.00620.000
01/04/21621.25621.25616.00616.000
31/03/21610.00621.25610.00621.250
30/03/21618.75618.75610.00610.000
29/03/21616.00618.75616.00618.754
26/03/21616.25616.25616.00616.0010
25/03/21619.75619.75616.25616.2510
24/03/21624.50624.50619.75619.7536
23/03/21621.50624.50621.50624.500
22/03/21621.00621.50621.00621.509
19/03/21624.00624.00621.00621.000
18/03/21632.00632.00624.00624.000
17/03/21637.50637.50632.00632.0018
16/03/21636.00637.50636.00637.502
15/03/21640.00640.00636.00636.004
12/03/21638.50638.50636.00636.001
11/03/21633.25638.50633.25638.500
10/03/21646.75646.75643.50643.5015
09/03/21645.50646.75645.50646.751
08/03/21638.00639.25638.00639.250
05/03/21638.00638.00638.00638.000
04/03/21640.00640.00638.00638.000
03/03/21641.75641.75640.00640.000
02/03/21635.25641.75635.25641.752
01/03/21637.00637.00635.25635.250
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%