Wednesday, 04 August 2021

Wheat {May 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21741.00745.50728.50742.509,415
29/04/21722.25738.75712.75737.5012,763
28/04/21734.25743.75713.50725.2516,104
27/04/21737.00773.00726.75733.7534,378
26/04/21712.75745.25712.75739.5029,087
23/04/21709.75714.75701.00710.2545,267
22/04/21673.75713.25672.00710.2530,045
21/04/21662.75678.75658.75673.2543,162
20/04/21651.50679.00650.25659.7528,587
19/04/21653.00660.75651.00652.2536,533
16/04/21652.50659.75648.25652.5061,426
15/04/21647.25657.75639.00653.75117,768
14/04/21630.75655.75630.75648.0078,362
13/04/21630.25637.25628.25629.75101,809
12/04/21638.00639.00623.00628.00113,072
09/04/21628.75646.50627.25638.7587,000
08/04/21618.00631.50616.00628.7573,524
07/04/21615.00619.75609.75616.2558,043
06/04/21622.00627.50613.75615.5052,004
05/04/21607.00625.00607.00618.000
01/04/21623.00625.75601.25611.0090,267
31/03/21603.25631.75593.25618.0052,667
30/03/21616.25616.75600.50601.7538,587
29/03/21615.75617.75607.25616.7545,616
26/03/21611.00619.00608.25613.2560,632
25/03/21624.75625.50609.00612.5045,577
24/03/21635.00638.75624.00624.7568,769
23/03/21628.00644.50621.00634.7536,124
22/03/21627.50630.75621.25627.2551,669
19/03/21629.00635.50621.75627.0047,127
18/03/21640.00641.00629.00630.5036,147
17/03/21646.25649.50639.25640.0051,099
16/03/21645.50648.00631.75647.0040,093
15/03/21637.75647.75636.00645.0034,909
12/03/21643.75645.75637.50638.5050,095
11/03/21651.50656.00639.00642.5045,997
10/03/21656.75656.75641.25652.5061,549
09/03/21646.00657.75643.75656.5060,979
08/03/21659.75662.75639.50646.5041,924
05/03/21651.00660.75646.75653.0052,487
04/03/21654.75662.00647.25651.0045,101
03/03/21663.00666.00650.75656.0061,521
02/03/21652.75668.75645.50666.2549,408
01/03/21662.50666.75647.75650.2556,704
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%