Tuesday, 03 August 2021

ZWK22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21720.75729.25712.50727.75928
29/04/21718.25725.00710.00723.00762
28/04/21724.50734.50709.00716.501,920
27/04/21731.75750.00720.75729.25824
26/04/21710.25735.50710.25731.001,566
23/04/21702.75711.50693.00710.001,212
22/04/21681.25710.50677.00704.25575
21/04/21671.00681.75671.00678.75415
20/04/21668.50680.00666.75668.50237
19/04/21663.00668.00661.50663.25211
16/04/21662.50665.75657.75663.25388
15/04/21659.25664.50651.00662.25457
14/04/21646.75660.75646.50659.50136
13/04/21645.00647.50643.00643.00374
12/04/21645.00645.00635.25639.75401
09/04/21638.00649.00638.00647.00276
08/04/21634.00640.25633.25639.00196
07/04/21624.00631.25623.25628.25228
06/04/21630.50630.50625.00625.00383
05/04/21622.50633.25622.25627.500
01/04/21636.00636.00617.75625.00350
31/03/21617.50634.75610.00630.75382
30/03/21619.25621.25614.00616.75327
29/03/21623.50626.50618.25626.5063
26/03/21623.00627.75621.50624.75229
25/03/21631.00631.00620.50624.00164
24/03/21638.75638.75629.50631.25131
23/03/21629.00638.75628.00635.25116
22/03/21631.25632.00627.50631.5065
19/03/21632.00635.00631.75632.00106
18/03/21641.50642.00633.50634.00120
17/03/21641.00644.50640.75642.25148
16/03/21641.75647.00637.25647.0060
15/03/21642.25648.25641.00646.2544
12/03/21647.75649.75644.00645.2529
11/03/21647.25654.75645.50648.00142
10/03/21645.25654.00644.00654.0048
09/03/21656.00658.25648.75658.2557
08/03/21647.50655.25641.50650.5042
05/03/21646.75653.25645.75649.75135
04/03/21648.50655.25647.75649.0055
03/03/21652.50652.75645.25652.7589
02/03/21653.00657.50643.00656.75285
01/03/21648.00654.00645.25647.25117
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%