Wednesday, 04 August 2021

ZWK23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21688.75691.50688.75691.506
29/04/21681.50688.75681.50688.756
28/04/21680.00690.00680.00681.504
27/04/21694.00694.00692.50692.506
26/04/21681.00695.50681.00695.506
23/04/21673.25681.00672.50681.0036
22/04/21656.75680.00656.75677.500
21/04/21651.00656.75651.00656.750
20/04/21647.00651.00647.00651.000
19/04/21647.25647.25647.00647.000
16/04/21644.50647.25644.50647.250
15/04/21644.25644.50644.25644.506
14/04/21640.00644.25640.00644.250
13/04/21629.00634.00629.00631.000
12/04/21634.50634.50629.00629.002
09/04/21630.75634.50630.75634.500
08/04/21622.50627.50622.50627.500
07/04/21620.25622.50620.25622.500
06/04/21620.25620.25620.25620.256
05/04/21620.75620.75620.25620.250
01/04/21621.50621.50616.25616.254
31/03/21607.00621.50607.00621.501
30/03/21619.00619.00610.25610.251
29/03/21613.25619.00613.25619.000
26/03/21616.50616.50616.25616.252
25/03/21620.00620.00616.50616.502
24/03/21618.75620.00618.75620.000
23/03/21621.75624.75621.75624.750
22/03/21621.25621.75621.25621.750
19/03/21624.25624.25621.25621.250
18/03/21630.00630.00624.25624.250
17/03/21635.50635.50630.00630.002
16/03/21634.00635.50630.50635.500
15/03/21634.00634.00634.00634.002
12/03/21636.50636.50634.00634.002
11/03/21636.75636.75636.50636.501
10/03/21636.25641.50636.25641.500
09/03/21637.25644.75637.25644.750
08/03/21636.00637.25636.00637.250
05/03/21636.00636.00636.00636.000
04/03/21638.00638.00636.00636.000
03/03/21641.50641.50638.00638.000
02/03/21635.00641.50635.00641.500
01/03/21635.00635.00635.00635.000
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%