Wednesday, 28 July 2021

Wheat {Jul 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21728.00736.50717.00734.7578,280
29/04/21720.75733.75714.25729.00102,593
28/04/21733.00741.25711.50722.75125,982
27/04/21736.50769.50726.50732.75116,214
26/04/21714.75746.00714.75739.5094,919
23/04/21710.00715.25701.25712.25130,978
22/04/21676.00715.00674.25710.5076,254
21/04/21664.25680.00660.50675.0086,077
20/04/21653.00679.50651.25661.2548,272
19/04/21655.75663.00652.50653.7552,277
16/04/21654.50660.75649.50655.0074,843
15/04/21649.50659.00641.00655.50121,567
14/04/21634.50658.50634.25650.2576,908
13/04/21632.50640.50631.25633.5095,394
12/04/21639.75640.25625.75631.25103,983
09/04/21630.50646.50628.50640.5079,365
08/04/21618.00631.75616.25630.5054,230
07/04/21612.75619.75609.25616.0033,948
06/04/21617.00622.25611.75612.7533,701
05/04/21606.25622.50606.25613.500
01/04/21620.00623.25601.50610.5055,520
31/03/21601.50628.75592.25615.7529,723
30/03/21611.00611.25598.50599.7520,238
29/03/21611.50612.75602.25612.0024,491
26/03/21607.00614.50604.75609.2532,630
25/03/21619.00619.75604.50608.5023,856
24/03/21625.75630.00617.50618.7532,744
23/03/21620.00633.50612.50626.2517,781
22/03/21619.50622.00613.25619.2521,785
19/03/21621.00626.50615.25619.2516,521
18/03/21630.75631.25620.50622.0017,342
17/03/21636.50639.50629.75630.5022,378
16/03/21637.00638.50623.50637.0014,515
15/03/21631.50639.25628.50637.0016,951
12/03/21638.00638.50631.25632.0023,776
11/03/21642.00646.75631.75635.5018,335
10/03/21647.50647.50634.25643.2526,695
09/03/21639.00648.75637.50648.0028,201
08/03/21648.25652.00633.00640.5020,764
05/03/21641.25649.00636.75643.2522,764
04/03/21645.75650.50638.75641.0017,018
03/03/21652.75654.75641.00646.5021,658
02/03/21644.00657.50637.75655.0021,396
01/03/21653.00656.50640.50642.5025,272
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%