Tuesday, 03 August 2021

ZWN22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21682.50690.75677.00688.25640
29/04/21679.00685.50671.50685.50951
28/04/21686.00694.25668.50678.501,956
27/04/21693.00699.00678.00690.252,183
26/04/21678.00699.00675.25693.001,414
23/04/21673.00680.25659.00678.251,675
22/04/21652.00686.25650.75674.25712
21/04/21646.00656.25642.25652.75634
20/04/21643.00655.25641.00643.75145
19/04/21640.00644.25638.75639.25297
16/04/21634.75640.50633.75639.75214
15/04/21635.00640.50628.75637.25406
14/04/21627.00640.00627.00636.75113
13/04/21619.00627.00619.00622.00300
12/04/21623.75623.75612.75619.25290
09/04/21619.00625.50616.75623.75335
08/04/21616.00619.25614.75618.00219
07/04/21610.50615.25607.75611.75130
06/04/21610.50616.00609.25609.25228
05/04/21603.25614.25603.25609.750
01/04/21609.50613.50598.25606.50363
31/03/21598.25618.00592.25611.50201
30/03/21605.75605.75594.75599.00128
29/03/21601.50608.50600.00608.5079
26/03/21608.50609.00602.50605.50361
25/03/21606.75606.75601.00604.7590
24/03/21617.75617.75606.25609.75155
23/03/21610.00617.75604.00614.2572
22/03/21607.50611.00606.75610.50108
19/03/21612.00614.50609.75611.2559
18/03/21619.75619.75612.50613.2587
17/03/21627.75628.75620.75621.75120
16/03/21621.25627.25617.75627.2599
15/03/21621.75628.50621.75625.7513
12/03/21627.25629.50624.75625.25173
11/03/21632.75634.75625.00628.25110
10/03/21631.50634.00625.25634.00146
09/03/21629.50638.00628.50638.00144
08/03/21636.75638.75622.25630.5058
05/03/21628.25634.25626.50629.75178
04/03/21631.00634.50626.50629.0020
03/03/21630.00631.50623.50631.50146
02/03/21630.50635.75621.50634.00133
01/03/21631.75632.00624.25625.50111
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%