Tuesday, 03 August 2021

ZWU21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21726.00734.25715.25732.2516,313
29/04/21719.50730.75712.75727.0025,054
28/04/21732.75739.75711.75720.7534,761
27/04/21736.75766.50726.25732.5028,808
26/04/21717.50744.50716.25738.7530,469
23/04/21709.00715.25700.25712.7540,851
22/04/21678.25716.00675.75709.7519,950
21/04/21666.25681.50662.50676.2519,216
20/04/21655.50680.50653.75663.5012,570
19/04/21657.25664.25655.00656.2514,382
16/04/21656.00661.75651.25656.7522,009
15/04/21651.00660.00643.25657.0023,816
14/04/21635.25659.25635.25652.0013,442
13/04/21634.00641.50632.50635.0019,840
12/04/21640.25640.75627.75632.2520,038
09/04/21632.50647.00630.50641.5015,474
08/04/21620.50633.50618.50632.0020,226
07/04/21613.75621.25611.00618.2512,604
06/04/21619.25622.50613.00613.7519,305
05/04/21611.00624.50609.50615.250
01/04/21621.50624.00603.75612.5020,338
31/03/21603.50628.75594.00617.2510,325
30/03/21611.50611.50599.50601.009,664
29/03/21611.75613.00602.50612.508,364
26/03/21608.00615.25605.75610.0012,618
25/03/21619.00619.25605.25609.509,339
24/03/21624.75628.00616.75618.5011,203
23/03/21620.50631.50612.50624.255,570
22/03/21620.50621.50613.50618.756,496
19/03/21620.50625.75615.50619.505,345
18/03/21630.25630.25620.25621.755,468
17/03/21636.25638.50629.50630.258,003
16/03/21636.00637.50623.75636.256,494
15/03/21631.25638.50629.25636.255,496
12/03/21637.00638.25632.00632.7510,867
11/03/21642.50646.75632.75636.257,312
10/03/21646.75646.75635.00643.508,979
09/03/21640.00648.25637.25648.2511,213
08/03/21647.75650.50632.00640.509,825
05/03/21640.00646.75636.25642.009,453
04/03/21642.25647.75637.00639.758,583
03/03/21649.50651.25638.50644.507,871
02/03/21642.00653.75635.50651.507,801
01/03/21648.00652.50638.75640.258,013
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%