Wednesday, 04 August 2021

ZWU22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21684.00687.00677.00687.0073
29/04/21677.75684.00669.00684.0049
28/04/21680.00690.25668.00676.75268
27/04/21687.00693.00681.00688.25151
26/04/21678.25693.75677.50690.25147
23/04/21671.00676.25665.00675.50140
22/04/21655.00679.75649.25671.5037
21/04/21651.25651.75650.00651.7529
20/04/21645.00650.00643.50643.5036
19/04/21640.00640.50639.25639.254
16/04/21637.75640.00637.75639.7516
15/04/21640.00640.00637.00637.0045
14/04/21632.50637.00632.00637.0014
13/04/21624.25624.25622.50622.5021
12/04/21624.00624.00620.00620.0013
09/04/21622.75624.00622.75624.0020
08/04/21613.00618.25613.00618.2533
07/04/21614.00614.00611.75613.001
06/04/21611.00611.00610.75610.7512
05/04/21607.25611.00607.25611.000
01/04/21599.50607.25599.50607.251
31/03/21600.75612.50600.75612.503
30/03/21610.00610.00600.75600.750
29/03/21607.50610.00607.50610.0020
26/03/21607.75607.75607.50607.509
25/03/21612.25612.25607.75607.7516
24/03/21610.50612.25610.50612.2514
23/03/21617.25617.25616.00616.0011
22/03/21610.50613.00610.50613.002
19/03/21611.50613.75611.50613.751
18/03/21623.50623.50615.25615.250
17/03/21628.75628.75623.50623.508
16/03/21626.00628.75625.00628.754
15/03/21630.00631.25627.25627.250
12/03/21629.75629.75627.00627.000
11/03/21635.50635.50629.75629.750
10/03/21638.25638.25635.50635.505
09/03/21634.00638.25634.00638.255
08/03/21630.00631.00630.00631.0017
05/03/21629.75630.00628.50630.0051
04/03/21632.50633.50629.75629.759
03/03/21627.00632.00627.00632.005
02/03/21632.25633.75631.25633.757
01/03/21632.00633.00626.25626.255
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%