Tuesday, 03 August 2021

ZWZ22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21691.25693.00680.00692.50222
29/04/21682.00690.00673.00690.00158
28/04/21680.00696.75673.75682.50399
27/04/21695.00698.00685.00693.50148
26/04/21681.00700.00681.00695.25218
23/04/21673.25680.50663.25680.50220
22/04/21656.00685.00653.00677.2527
21/04/21650.25658.75650.25657.0069
20/04/21650.00658.75649.25649.2512
19/04/21650.00650.00645.25645.2513
16/04/21646.00646.00639.00645.7519
15/04/21645.00645.75635.75643.0056
14/04/21645.00645.00640.75642.2514
13/04/21625.75633.00625.75628.2555
12/04/21622.00625.75619.50625.7524
09/04/21628.25631.75625.00630.00231
08/04/21624.50625.00623.75624.7511
07/04/21622.00623.25617.00620.2534
06/04/21620.25625.00618.00618.0074
05/04/21619.25621.75612.25618.250
01/04/21614.50614.50607.25613.5086
31/03/21606.75625.00601.50618.7594
30/03/21604.25606.50600.75606.508
29/03/21613.25616.25613.25616.2537
26/03/21615.00615.00613.25613.2515
25/03/21618.00618.00613.50613.5046
24/03/21614.75618.50613.00618.00106
23/03/21625.00625.00622.00622.0016
22/03/21619.25619.25619.00619.0029
19/03/21620.00620.00619.25619.253
18/03/21629.25629.25621.50621.5031
17/03/21636.00636.00628.25629.2531
16/03/21627.50635.00627.25635.0039
15/03/21631.50636.00631.50633.756
12/03/21635.00635.00633.75633.7554
11/03/21634.25636.50631.75636.5049
10/03/21634.50641.50632.25641.5021
09/03/21640.00645.00639.50645.0029
08/03/21636.75637.75636.75637.7516
05/03/21640.00640.00636.75636.759
04/03/21641.25641.25637.00637.005
03/03/21641.00641.00639.25639.2514
02/03/21640.00641.00640.00641.003
01/03/21635.50635.50633.50633.500
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%