Wednesday, 04 August 2021

B6Z21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211.3921.3921.3821.38213
29/04/211.3961.3961.3961.3961
28/04/211.3951.3961.3871.3960
27/04/211.3921.3931.3871.3910
26/04/211.3891.3941.3881.39213
23/04/211.3871.3901.3851.3892
22/04/211.3911.3951.3841.38599
21/04/211.3901.3951.3901.3941,334
20/04/211.4001.4001.3941.3944
19/04/211.3841.4001.3821.400352
16/04/211.3801.3841.3731.3840
15/04/211.3791.3821.3771.380164
14/04/211.3761.3821.3761.3790
13/04/211.3751.3781.3711.3760
12/04/211.3731.3781.3681.3756
09/04/211.3731.3761.3681.3730
08/04/211.3741.3791.3731.3750
07/04/211.3831.3851.3741.37449
06/04/211.3901.3901.3821.3830
05/04/211.3841.3921.3831.3910
01/04/211.3791.3841.3791.3842
31/03/211.3801.3801.3791.3794
30/03/211.3771.3771.3741.3744
29/03/211.3791.3811.3771.3779
26/03/211.3771.3801.3771.38032
25/03/211.3701.3751.3701.37532
24/03/211.3701.3731.3701.37026
23/03/211.3801.3801.3771.3772
22/03/211.3861.3881.3861.3874
19/03/211.3941.3941.3881.3884
18/03/211.3941.4011.3921.3940
17/03/211.3911.3961.3911.3961
16/03/211.3881.3911.3881.3911
15/03/211.3931.3931.3901.3901
12/03/211.3921.3931.3901.3930
11/03/211.3941.4001.3941.4001
10/03/211.3941.3941.3881.3940
09/03/211.3851.3921.3831.3910
08/03/211.3851.3861.3831.3852
05/03/211.3901.3901.3811.3850
04/03/211.3971.4011.3901.3903
03/03/211.3951.4001.3951.3971
02/03/211.3941.3981.3891.3981
01/03/211.3961.4001.3941.39430
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%