Wednesday, 28 July 2021

Butter Cash-Settled {Sep 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21223.58223.58223.58223.580
29/04/21223.58223.58223.58223.580
28/04/21223.58223.58223.58223.580
27/04/21223.58223.58223.58223.580
26/04/21223.58223.58223.58223.580
23/04/21223.58223.58223.58223.580
22/04/21223.58223.58223.58223.580
21/04/21223.58223.58223.58223.580
20/04/21223.58223.58223.58223.580
19/04/21223.58223.58223.58223.580
16/04/21223.58223.58223.58223.580
15/04/21223.58223.58223.58223.580
14/04/21223.58223.58223.58223.580
13/04/21223.58223.58223.58223.580
12/04/21223.58223.58223.58223.580
09/04/21223.58223.58223.58223.580
08/04/21223.58223.58223.58223.580
07/04/21223.58223.58223.58223.580
06/04/21223.58223.58223.58223.580
05/04/21223.58223.58223.58223.580
01/04/21223.58223.58223.58223.580
31/03/21223.58223.58223.58223.580
30/03/21223.58223.58223.58223.580
29/03/21223.58223.58223.58223.580
26/03/21223.58223.58223.58223.580
25/03/21223.58223.58223.58223.580
24/03/21223.58223.58223.58223.580
23/03/21223.58223.58223.58223.580
22/03/21223.58223.58223.58223.580
19/03/21223.58223.58223.58223.580
18/03/21223.58223.58223.58223.580
17/03/21223.58223.58223.58223.580
16/03/21223.58223.58223.58223.580
15/03/21223.58223.58223.58223.580
12/03/21223.58223.58223.58223.580
11/03/21223.58223.58223.58223.580
10/03/21223.58223.58223.58223.580
09/03/21223.58223.58223.58223.580
08/03/21223.58223.58223.58223.580
05/03/21223.58223.58223.58223.580
04/03/21223.58223.58223.58223.580
03/03/21223.58223.58223.58223.580
02/03/21223.58223.58223.58223.580
01/03/21223.58223.58223.58223.580
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%