Tuesday, 03 August 2021

BIH21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/03/211,6701,6701,6651,665293
18/03/211,6921,7021,6671,6701,303
17/03/211,6771,7171,6771,711730
16/03/211,7011,7071,6871,687797
15/03/211,6861,7051,6821,7051,782
12/03/211,6601,6831,6561,682942
11/03/211,6711,6841,6651,6791,608
10/03/211,6651,6751,6411,653759
09/03/211,6191,6541,6081,6441,972
08/03/211,5861,6161,5811,5845,075
05/03/211,5711,5861,5101,5833,587
04/03/211,6101,6171,5421,5711,440
03/03/211,6401,6471,6041,606497
02/03/211,6661,6701,6441,645685
01/03/211,6421,6671,6421,6651,604
26/02/211,6351,6471,6051,6281,689
25/02/211,6711,6791,6111,621381
24/02/211,6641,6841,6451,682516
23/02/211,6461,6731,6051,665301
22/02/211,6931,7011,6751,675324
19/02/211,7281,7291,7101,711386
18/02/211,7061,7271,7021,7211,054
17/02/211,6961,7231,6941,721185
16/02/211,7211,7241,7071,712296
12/02/211,7051,7201,7051,720857
11/02/211,7221,7321,7091,717437
10/02/211,7411,7411,7091,720277
09/02/211,7441,7471,7371,739158
08/02/211,7491,7501,7381,749266
05/02/211,7281,7441,7251,738382
03/02/211,7161,7181,7031,704361
02/02/211,6931,7241,6931,714467
01/02/211,6541,6801,6441,677973
29/01/211,6681,6681,6261,635771
28/01/211,6601,6911,6581,674779
27/01/211,7031,7031,6611,667208
26/01/211,7291,7311,7161,722754
25/01/211,7241,7361,6901,723128
22/01/211,7141,7201,7081,719106
21/01/211,7261,7341,7221,723328
20/01/211,6991,7201,6941,717155
19/01/211,6891,6911,6771,684361
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%