Saturday, 31 July 2021

BJG23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211.6751.6751.6751.6750
29/04/211.6751.6751.6751.6750
28/04/211.6751.6751.6751.6750
27/04/211.6751.6751.6751.6750
26/04/211.6751.6751.6751.6750
23/04/211.6751.6751.6751.6750
22/04/211.6751.6751.6751.6750
21/04/211.6751.6751.6751.6750
20/04/211.6751.6751.6751.6750
19/04/211.6751.6751.6751.6750
16/04/211.6751.6751.6751.6750
15/04/211.6751.6751.6751.6750
14/04/211.6751.6751.6751.6750
13/04/211.6751.6751.6751.6750
12/04/211.6751.6751.6751.6750
09/04/211.6751.6751.6751.6750
08/04/211.6751.6751.6751.6750
07/04/211.6751.6751.6751.6750
06/04/211.6751.6751.6751.6750
05/04/211.6751.6751.6751.6750
01/04/211.6751.6751.6751.6750
31/03/211.6751.6751.6751.6750
30/03/211.6751.6751.6751.6750
29/03/211.6751.6751.6751.6750
26/03/211.6751.6751.6751.6750
25/03/211.6751.6751.6751.6750
24/03/211.6751.6751.6751.6750
23/03/211.6751.6751.6751.6750
22/03/211.6751.6751.6751.6750
19/03/211.6751.6751.6751.6750
18/03/211.6751.6751.6751.6750
17/03/211.6751.6751.6751.6750
16/03/211.6751.6751.6751.6750
15/03/211.6751.6751.6751.6750
12/03/211.6751.6751.6751.6750
11/03/211.6751.6751.6751.6750
10/03/211.6751.6751.6751.6750
09/03/211.6751.6751.6751.6750
08/03/211.6751.6751.6751.6750
05/03/211.6751.6751.6751.6750
04/03/211.6751.6751.6751.6750
03/03/211.6751.6751.6751.6750
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%