Tuesday, 03 August 2021

BKU21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21206.20207.45206.20207.450
29/04/21204.90206.20204.90206.200
28/04/21205.65205.65204.90204.900
27/04/21205.55205.65205.55205.650
26/04/21205.05205.55205.05205.550
23/04/21203.95205.05203.95205.050
22/04/21204.50204.50203.95203.950
21/04/21203.80204.50203.80204.500
20/04/21201.50203.80201.50203.800
19/04/21200.95201.50200.95201.500
16/04/21200.50200.95200.50200.950
15/04/21196.65200.50196.65200.500
14/04/21198.15198.15196.65196.650
13/04/21196.85198.15196.85198.150
12/04/21195.75196.85195.75196.850
09/04/21195.50195.75195.50195.750
08/04/21196.50196.50195.50195.500
07/04/21196.25196.50196.25196.500
06/04/21195.90196.25195.90196.250
05/04/21194.65195.90194.65195.900
01/04/21191.80194.65191.80194.650
31/03/21192.45192.45191.80191.800
30/03/21193.55193.55192.45192.450
29/03/21193.80193.80193.55193.550
26/03/21189.10193.80189.10193.800
25/03/21187.85189.10187.85189.100
24/03/21188.65188.65187.85187.850
23/03/21188.05188.65188.05188.650
22/03/21185.95188.05185.95188.050
19/03/21188.35188.35185.95185.950
18/03/21189.70189.70188.35188.350
17/03/21189.90189.90189.70189.700
16/03/21190.00190.00189.90189.900
15/03/21187.65190.00187.65190.000
12/03/21185.00187.65185.00187.650
11/03/21182.25185.00182.25185.000
10/03/21180.50182.25180.50182.250
09/03/21178.60180.50178.60180.500
08/03/21177.50178.60177.50178.600
05/03/21175.30177.50175.30177.500
04/03/21176.85176.85175.30175.300
03/03/21178.95178.95176.85176.850
02/03/21180.30180.30178.95178.950
01/03/21180.10180.30180.10180.300
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%