Saturday, 31 July 2021

S&P 500 Cons Staples {Dec 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21697.10697.10697.10697.100
29/04/21689.60697.10689.60697.100
28/04/21689.80689.80689.60689.600
27/04/21689.70689.80689.70689.800
26/04/21697.60697.60689.70689.700
23/04/21699.30699.30697.60697.600
22/04/21704.90704.90699.30699.300
21/04/21701.60704.90701.60704.900
20/04/21697.50701.60697.50701.600
19/04/21700.90700.90697.50697.500
16/04/21696.60700.90696.60700.900
15/04/21690.80696.60690.80696.600
14/04/21691.90691.90690.80690.800
13/04/21695.40695.40691.90691.900
12/04/21692.00695.40692.00695.400
09/04/21692.80692.80692.00692.000
08/04/21692.70692.80692.70692.800
07/04/21693.90693.90692.70692.700
06/04/21691.70693.90691.70693.900
05/04/21682.80691.70682.80691.700
01/04/21684.70684.70682.80682.800
31/03/21687.10687.10684.70684.700
30/03/21695.40695.40687.10687.100
29/03/21688.70695.40688.70695.400
26/03/21676.60688.70676.60688.700
25/03/21670.30676.60670.30676.600
24/03/21673.30673.30670.30670.300
23/03/21670.50673.30670.50673.300
22/03/21663.10670.50663.10670.500
19/03/21661.60663.10661.60663.100
18/03/21664.50664.50661.60661.600
17/03/21665.30665.30664.50664.500
16/03/21664.90665.30664.90665.300
15/03/21661.40664.90661.40664.900
12/03/21656.90661.40656.90661.400
11/03/21658.20658.20656.90656.900
10/03/21649.90658.20649.90658.200
09/03/21650.30650.30649.90649.900
08/03/21647.90650.30647.90650.300
05/03/21632.50647.90632.50647.900
04/03/21636.30636.30632.50632.500
03/03/21639.50639.50636.30636.300
02/03/21640.90640.90639.50639.500
01/03/21634.50640.90634.50640.900
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%