Wednesday, 16 June 2021

Swiss Franc (P) {Jun 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211.1021.1021.0961.09622,632
29/04/211.1001.1021.1001.10223,429
28/04/211.0951.1001.0951.10016,549
27/04/211.0961.0961.0951.09515,905
26/04/211.0961.0961.0961.09616,548
23/04/211.0911.0961.0911.09618,036
22/04/211.0921.0921.0911.09114,806
21/04/211.0931.0931.0921.09215,228
20/04/211.0951.0951.0931.09322,589
19/04/211.0891.0951.0891.09515,171
16/04/211.0871.0891.0871.08914,526
15/04/211.0851.0871.0851.08717,082
14/04/211.0881.0881.0851.08518,836
13/04/211.0851.0881.0851.08817,855
12/04/211.0831.0851.0831.08524,751
09/04/211.0841.0841.0831.08317,199
08/04/211.0771.0841.0771.08423,102
07/04/211.0761.0771.0761.07719,653
06/04/211.0701.0761.0701.07612,006
05/04/211.0641.0701.0641.0703,743
01/04/211.0601.0641.0601.06420,725
31/03/211.0641.0641.0601.06016,890
30/03/211.0671.0671.0641.06414,487
29/03/211.0671.0671.0671.06714,691
26/03/211.0671.0671.0671.06715,153
25/03/211.0711.0711.0671.06716,724
24/03/211.0731.0731.0711.07126,905
23/03/211.0851.0851.0731.07324,691
22/03/211.0791.0851.0791.08518,475
19/03/211.0801.0801.0791.07927,876
18/03/211.0871.0871.0801.08024,448
17/03/211.0841.0871.0841.08717,875
16/03/211.0801.0841.0801.08415,635
15/03/211.0791.0801.0791.08028,657
12/03/211.0851.0851.0791.07928,498
11/03/211.0791.0851.0791.08518,855
10/03/211.0801.0801.0791.0799,332
09/03/211.0721.0801.0721.0805,303
08/03/211.0771.0771.0721.0723,646
05/03/211.0791.0791.0771.077653
04/03/211.0901.0901.0791.079557
03/03/211.0971.0971.0901.090924
02/03/211.0961.0971.0961.0971,687
01/03/211.1031.1031.0961.096247
Global Indices
CodeLastChange
COMP14,1741050.74%
DJI34,394860.25%
SP5004,25580.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.930.140.20%
No news available...
Currencies
CodeLastChange
EURUSD1.2130.0010.07%
NZDUSD0.71240.00180.25%
AUDUSD0.76890.00210.27%
NZDAUD0.92650.00070.08%