Wednesday, 16 June 2021

Swiss Franc (Pit) {Sep 25}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211.1741.1741.1681.1680
29/04/211.1751.1751.1741.1740
28/04/211.1691.1751.1691.1750
27/04/211.1681.1691.1681.1690
26/04/211.1681.1681.1681.1680
23/04/211.1621.1681.1621.1680
22/04/211.1641.1641.1621.1620
21/04/211.1631.1641.1631.1640
20/04/211.1661.1661.1631.1630
19/04/211.1601.1661.1601.1660
16/04/211.1571.1601.1571.1600
15/04/211.1581.1581.1571.1570
14/04/211.1621.1621.1581.1580
13/04/211.1621.1621.1621.1620
12/04/211.1591.1621.1591.1620
09/04/211.1601.1601.1591.1590
08/04/211.1511.1601.1511.1600
07/04/211.1521.1521.1511.1510
06/04/211.1491.1521.1491.1520
05/04/211.1411.1491.1411.1490
01/04/211.1361.1411.1361.1410
31/03/211.1391.1391.1361.1360
30/03/211.1411.1411.1391.1390
29/03/211.1421.1421.1411.1410
26/03/211.1401.1421.1401.1420
25/03/211.1451.1451.1401.1400
24/03/211.1461.1461.1451.1450
23/03/211.1611.1611.1461.1460
22/03/211.1541.1611.1541.1610
19/03/211.1541.1541.1541.1540
18/03/211.1631.1631.1541.1540
17/03/211.1581.1631.1581.1630
16/03/211.1541.1581.1541.1580
15/03/211.1511.1541.1511.1540
12/03/211.1561.1561.1511.1510
11/03/211.1501.1561.1501.1560
10/03/211.1521.1521.1501.1500
09/03/211.1441.1521.1441.1520
08/03/211.1471.1471.1441.1440
05/03/211.1491.1491.1471.1470
04/03/211.1591.1591.1491.1490
03/03/211.1631.1631.1591.1590
02/03/211.1641.1641.1631.1630
01/03/211.1701.1701.1641.1640
Global Indices
CodeLastChange
COMP14,1741050.74%
DJI34,394860.25%
SP5004,25580.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.960.110.15%
No news available...
Currencies
CodeLastChange
EURUSD1.2130.0010.05%
NZDUSD0.71230.00190.27%
AUDUSD0.76870.00230.30%
NZDAUD0.92650.00070.08%