Wednesday, 16 June 2021

Swedish Krona {Jun 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/210.11940.11940.11800.1182248
29/04/210.12020.12030.11930.1195301
28/04/210.11940.12000.11920.1199132
27/04/210.11920.11950.11880.119488
26/04/210.11940.11960.11910.1195101
23/04/210.11870.11940.11870.119497
22/04/210.11910.11930.11840.118688
21/04/210.11850.11900.11800.1189135
20/04/210.11920.11940.11850.1185173
19/04/210.11840.11940.11800.1192168
16/04/210.11850.11890.11820.1185148
15/04/210.11820.11850.11800.1185151
14/04/210.11760.11840.11760.1181124
13/04/210.11660.11760.11640.1175190
12/04/210.11700.11700.11660.1166149
09/04/210.11720.11730.11670.11721,021
08/04/210.11600.11730.11590.1172158
07/04/210.11610.11640.11590.1160104
06/04/210.11490.11620.11480.1161115
05/04/210.11470.11510.11430.115024
01/04/210.11460.11500.11430.1148269
31/03/210.11460.11500.11440.1146120
30/03/210.11520.11520.11420.1146296
29/03/210.11560.11590.11490.1150176
26/03/210.11570.11590.11560.1156165
25/03/210.11620.11640.11540.1157207
24/03/210.11630.11650.11600.1163149
23/03/210.11750.11750.11640.1165141
22/03/210.11700.11770.11680.1177146
19/03/210.11760.11780.11670.1172231
18/03/210.11850.11870.11730.1175169
17/03/210.11770.11850.11740.1184159
16/03/210.11760.11800.11720.1178175
15/03/210.11790.11820.11710.1174195
12/03/210.11860.11860.11740.1179852
11/03/210.11800.11860.11770.1186530
10/03/210.11720.11810.11720.1180252
09/03/210.11740.11780.11660.1178774
08/03/210.11670.11740.11650.116870
05/03/210.11740.11740.11690.11738
04/03/210.11840.11890.11770.11784
03/03/210.11900.11980.11880.11890
02/03/210.11870.11950.11850.11944
01/03/210.11860.11900.11790.11872
Global Indices
CodeLastChange
COMP14,1741050.74%
DJI34,394860.25%
SP5004,25580.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.2130.0010.04%
NZDUSD0.71240.00180.25%
AUDUSD0.76850.00250.32%
NZDAUD0.92650.00070.08%