Wednesday, 16 June 2021

Swedish Krona {Sep 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/210.11960.11960.11830.11830
29/04/210.12000.12000.11960.11960
28/04/210.11950.12000.11950.12000
27/04/210.11960.11960.11940.11950
26/04/210.11940.11960.11940.11960
23/04/210.11870.11940.11870.11940
22/04/210.11900.11920.11860.11870
21/04/210.11860.11900.11860.11900
20/04/210.11920.11920.11860.11860
19/04/210.11860.11930.11860.11920
16/04/210.11860.11870.11860.11860
15/04/210.11820.11860.11820.11860
14/04/210.11760.11830.11760.11820
13/04/210.11670.11760.11670.11760
12/04/210.11730.11730.11670.11670
09/04/210.11730.11730.11700.11730
08/04/210.11600.11730.11600.11730
07/04/210.11620.11640.11600.11600
06/04/210.11510.11620.11510.11620
05/04/210.11490.11510.11490.11510
01/04/210.11470.11490.11470.11490
31/03/210.11470.11470.11470.11470
30/03/210.11510.11510.11470.11470
29/03/210.11570.11570.11510.11510
26/03/210.11580.11580.11570.11570
25/03/210.11640.11640.11580.11580
24/03/210.11660.11660.11640.11640
23/03/210.11780.11780.11660.11660
22/03/210.11740.11780.11740.11780
19/03/210.11760.11760.11740.11740
18/03/210.11850.11850.11760.11760
17/03/210.11780.11850.11780.11850
16/03/210.11760.11780.11760.11780
15/03/210.11800.11800.11760.11760
12/03/210.11860.11860.11800.11800
11/03/210.11810.11860.11810.11860
10/03/210.11790.11810.11790.11810
09/03/210.11690.11790.11690.11790
08/03/210.11740.11740.11690.11690
05/03/210.11790.11790.11740.11740
04/03/210.11900.11900.11790.11790
03/03/210.11950.11950.11900.11900
02/03/210.11880.11950.11880.11950
01/03/210.11880.11880.11880.11880
Global Indices
CodeLastChange
COMP14,1741050.74%
DJI34,394860.25%
SP5004,25580.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.930.140.20%
No news available...
Currencies
CodeLastChange
EURUSD1.2130.0000.03%
NZDUSD0.71210.00210.29%
AUDUSD0.76820.00280.36%
NZDAUD0.92580.00000.00%