Wednesday, 16 June 2021

S&P 500 Index {Mar 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/03/213,9423,9423,9163,9162,800
12/03/213,9373,9423,9373,9425,350
11/03/213,8973,9373,8943,9373,450
10/03/213,8733,9063,8593,8974,980
09/03/213,8193,8743,8193,8731,425
08/03/213,8143,8633,7983,8194,369
05/03/213,7663,8403,7333,8394,114
04/03/213,8033,8213,7663,7661,550
03/03/213,8683,8973,8143,8171,975
02/03/213,8963,9053,8673,8682,176
01/03/213,8473,9043,8473,8995,078
26/02/213,8403,8473,8013,8092,446
25/02/213,9233,9333,8213,8281,911
24/02/213,8843,9273,8533,9233,668
23/02/213,8743,8953,8413,8782,600
22/02/213,9033,9133,8623,8742,573
19/02/213,9193,9303,8923,9032,200
18/02/213,9283,9353,8943,9101,968
17/02/213,9283,9323,9083,9281,109
16/02/213,9503,9583,9273,9283,500
12/02/213,9123,9353,8913,9311,800
11/02/213,9033,9183,8963,9122,660
10/02/213,9063,9273,9033,9031,564
09/02/213,9083,9113,8993,9061,590
08/02/213,8803,9103,8803,9081,113
05/02/213,8833,8853,8613,8801,266
03/02/213,8293,8393,8243,8242,247
02/02/213,7663,8273,7613,8184,390
01/02/213,7053,7663,6593,7662,772
29/01/213,7483,7683,6983,7054,318
28/01/213,7373,7793,7053,7794,196
27/01/213,8433,8523,7163,744502
26/01/213,8483,8593,8233,8431,755
25/01/213,8473,8533,8313,8483,328
22/01/213,8403,8483,8143,8343,165
21/01/213,8453,8593,8423,8463,419
20/01/213,7993,8453,7903,8451,900
19/01/213,7623,7953,7443,7912,492
Global Indices
CodeLastChange
COMP14,1741050.74%
DJI34,394860.25%
SP5004,25580.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.2130.0010.07%
NZDUSD0.71240.00180.25%
AUDUSD0.76890.00210.27%
NZDAUD0.92650.00070.08%