Wednesday, 16 June 2021

3-Month SOFR {Mar 29}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2197.5397.5397.5397.530
29/04/2197.5597.5597.5397.530
28/04/2197.5697.5697.5597.550
27/04/2197.6297.6297.5697.560
26/04/2197.6397.6397.6297.620
23/04/2197.6697.6697.6397.630
22/04/2197.6697.6697.6697.660
21/04/2197.6697.6697.6697.660
20/04/2197.6497.6697.6497.660
19/04/2197.6597.6597.6497.640
16/04/2197.6997.6997.6597.650
15/04/2197.5597.6997.5597.690
14/04/2197.5497.5597.5497.550
13/04/2197.4497.5497.4497.540
12/04/2197.4597.4597.4497.440
09/04/2197.4897.4897.4597.450
08/04/2197.4497.4897.4497.480
07/04/2197.4297.4497.4297.440
06/04/2197.3197.4297.3197.420
05/04/2197.3697.3697.3197.310
01/04/2197.2397.3697.2397.360
31/03/2197.2797.2797.2397.230
30/03/2197.2997.2997.2797.270
29/03/2197.3797.3797.2997.290
26/03/2197.4397.4397.3797.370
25/03/2197.4097.4397.4097.430
24/03/2197.3897.4097.3897.400
23/03/2197.3297.3897.3297.380
22/03/2197.2797.3297.2797.320
19/03/2197.4597.4597.2797.270
18/03/2197.6497.6497.4597.450
17/03/2197.6097.6497.6097.640
16/03/2197.5997.6097.5997.600
15/03/2197.5897.5997.5897.590
12/03/2197.6597.6597.5897.580
11/03/2197.6697.6697.6597.650
10/03/2197.6397.6697.6397.660
09/03/2197.5897.6397.5897.630
08/03/2197.6497.6497.5897.580
05/03/2197.6397.6497.6397.640
04/03/2197.7097.7097.6397.630
03/03/2197.7597.7597.7097.700
02/03/2197.7197.7597.7197.750
01/03/2197.6097.7197.6097.710
Global Indices
CodeLastChange
COMP14,1741050.74%
DJI34,394860.25%
SP5004,25580.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.930.140.20%
No news available...
Currencies
CodeLastChange
EURUSD1.2130.0000.03%
NZDUSD0.71210.00210.29%
AUDUSD0.76820.00280.36%
NZDAUD0.92580.00000.00%