Wednesday, 16 June 2021

3-Month SOFR {Jun 26}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2198.0298.0298.0298.020
29/04/2198.0598.0598.0298.020
28/04/2198.0698.0698.0598.050
27/04/2198.1298.1298.0698.060
26/04/2198.1398.1398.1298.120
23/04/2198.1698.1698.1398.130
22/04/2198.1498.1698.1498.160
21/04/2198.1598.1598.1498.140
20/04/2198.1298.1598.1298.150
19/04/2198.1498.1498.1298.120
16/04/2198.1898.1898.1498.140
15/04/2198.0398.1898.0398.180
14/04/2198.0298.0398.0298.030
13/04/2197.9398.0297.9398.020
12/04/2197.9497.9497.9397.930
09/04/2197.9797.9797.9497.940
08/04/2197.9397.9797.9397.970
07/04/2197.9097.9397.9097.930
06/04/2197.8097.9097.8097.900
05/04/2197.8597.8597.8097.800
01/04/2197.7797.8597.7797.850
31/03/2197.8197.8197.7797.770
30/03/2197.8397.8397.8197.810
29/03/2197.9197.9197.8397.830
26/03/2197.9797.9797.9197.910
25/03/2197.9897.9897.9797.970
24/03/2197.9697.9897.9697.980
23/03/2197.9097.9697.9097.960
22/03/2197.8697.9097.8697.900
19/03/2197.9597.9597.8697.860
18/03/2198.1498.1497.9597.950
17/03/2198.1098.1498.1098.140
16/03/2198.0998.1098.0998.100
15/03/2198.0898.0998.0898.090
12/03/2198.1598.1598.0898.080
11/03/2198.1898.1898.1598.150
10/03/2198.1598.1898.1598.180
09/03/2198.0998.1598.0998.150
08/03/2198.1698.1698.0998.090
05/03/2198.1598.1698.1598.160
04/03/2198.2198.2198.1598.150
03/03/2198.2798.2798.2198.210
02/03/2198.2398.2798.2398.270
01/03/2198.1798.2398.1798.230
Global Indices
CodeLastChange
COMP14,1741050.74%
DJI34,394860.25%
SP5004,25580.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.930.140.20%
No news available...
Currencies
CodeLastChange
EURUSD1.2130.0000.03%
NZDUSD0.71210.00210.29%
AUDUSD0.76820.00280.36%
NZDAUD0.92580.00000.00%