Wednesday, 16 June 2021

3-Month SOFR {Dec 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/03/2199.9599.9599.9599.9530
15/03/2199.9599.9599.9599.9511
12/03/2199.9599.9599.9599.95385
11/03/2199.9599.9599.9599.950
10/03/2199.9599.9599.9599.951,010
09/03/2199.9599.9599.9599.952,864
08/03/2199.9599.9599.9499.953,122
05/03/2199.9599.9599.9599.951,734
04/03/2199.9599.9599.9599.951,232
03/03/2199.9599.9599.9599.95802
02/03/2199.9599.9599.9499.9495
01/03/2199.9599.9599.9599.95884
26/02/2199.9599.9599.9599.95820
25/02/2199.9499.9499.9499.94131
24/02/2199.9499.9599.9499.941,199
23/02/2199.9499.9499.9499.94243
22/02/2199.9499.9599.9499.95742
19/02/2199.9599.9599.9499.94577
18/02/2199.9499.9599.9499.958,363
17/02/2199.9599.9599.9499.94948
16/02/2199.9599.9599.9499.94125
12/02/2199.9599.9599.9599.95801
11/02/2199.9499.9599.9499.95464
10/02/2199.9499.9599.9499.953,315
09/02/2199.9599.9599.9599.956,261
08/02/2199.9599.9599.9599.9510,520
05/02/2199.9499.9599.9499.959,992
03/02/2199.9499.9499.9499.941,132
02/02/2199.9499.9499.9499.946,341
01/02/2199.9499.9499.9499.9410,132
29/01/2199.9499.9499.9499.94916
28/01/2199.9499.9499.9499.943,763
27/01/2199.9499.9499.9499.946,882
26/01/2199.9399.9499.9399.94304
25/01/2199.9399.9399.9399.931,759
22/01/2199.9399.9399.9399.931,723
21/01/2199.9399.9399.9399.931,451
20/01/2199.9399.9399.9399.93408
19/01/2199.9399.9399.9399.9359
15/01/2199.9399.9399.9399.93597
Global Indices
CodeLastChange
COMP14,1741050.74%
DJI34,394860.25%
SP5004,25580.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.2130.0010.07%
NZDUSD0.71240.00180.25%
AUDUSD0.76890.00210.27%
NZDAUD0.92650.00070.08%