Wednesday, 16 June 2021

3-Month SOFR {Dec 24}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2198.5898.5898.5898.585
29/04/2198.5998.5998.5898.585
28/04/2198.5998.5998.5998.590
27/04/2198.6598.6598.5998.590
26/04/2198.6698.6698.6598.650
23/04/2198.6998.6998.6698.660
22/04/2198.6998.6998.6998.690
21/04/2198.6998.6998.6998.690
20/04/2198.6798.6998.6798.690
19/04/2198.6898.6898.6798.670
16/04/2198.7198.7198.6898.680
15/04/2198.5898.7198.5898.710
14/04/2198.5898.5898.5898.580
13/04/2198.4998.5898.4998.580
12/04/2198.5298.5298.4998.490
09/04/2198.5598.5598.5298.520
08/04/2198.5198.5598.5198.550
07/04/2198.4798.5198.4798.510
06/04/2198.3798.4798.3798.470
05/04/2198.4398.4398.3798.370
01/04/2198.4098.4398.4098.430
31/03/2198.4498.4498.4098.400
30/03/2198.4898.4898.4498.440
29/03/2198.5598.5598.4898.480
26/03/2198.6198.6198.5598.550
25/03/2198.6098.6198.6098.610
24/03/2198.5898.6098.5898.600
23/03/2198.5298.5898.5298.580
22/03/2198.4998.5298.4998.520
19/03/2198.5598.5598.4998.490
18/03/2198.6698.6698.5598.550
17/03/2198.6198.6698.6198.660
16/03/2198.6198.6198.6198.610
15/03/2198.5998.6198.5998.610
12/03/2198.6698.6698.5998.590
11/03/2198.6798.6798.6698.660
10/03/2198.6498.6798.6498.670
09/03/2198.5998.6498.5998.640
08/03/2198.6598.6598.5998.590
05/03/2198.6498.6598.6498.650
04/03/2198.7198.7198.6498.640
03/03/2198.7698.7698.7198.710
02/03/2198.7298.7698.7298.760
01/03/2198.6898.7298.6898.720
Global Indices
CodeLastChange
COMP14,1741050.74%
DJI34,394860.25%
SP5004,25580.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.2130.0010.04%
NZDUSD0.71240.00180.25%
AUDUSD0.76850.00250.32%
NZDAUD0.92650.00070.08%