Wednesday, 28 July 2021

Euro/Czech Koruna {Jun 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/210.03860.03860.03860.03860
29/04/210.03860.03860.03860.03860
28/04/210.03860.03860.03850.03860
27/04/210.03860.03860.03860.03860
26/04/210.03870.03870.03860.03860
23/04/210.03860.03870.03860.03870
22/04/210.03860.03860.03860.03860
21/04/210.03850.03860.03850.03860
20/04/210.03850.03850.03850.03850
19/04/210.03860.03860.03850.03850
16/04/210.03850.03860.03850.03860
15/04/210.03850.03860.03850.03850
14/04/210.03860.03860.03850.03850
13/04/210.03840.03860.03840.03860
12/04/210.03840.03840.03830.03840
09/04/210.03870.03870.03840.03840
08/04/210.03860.03870.03860.03870
07/04/210.03840.03860.03840.03860
06/04/210.03840.03840.03840.03840
05/04/210.03830.03840.03830.03840
01/04/210.03830.03830.03830.03830
31/03/210.03820.03830.03820.03830
30/03/210.03830.03830.03820.03820
29/03/210.03830.03830.03830.03830
26/03/210.03820.03830.03820.03830
25/03/210.03800.03820.03800.03820
24/03/210.03810.03810.03800.03800
23/03/210.03830.03830.03810.03810
22/03/210.03830.03830.03830.03830
19/03/210.03820.03830.03820.03830
18/03/210.03830.03830.03820.03820
17/03/210.03820.03830.03820.03830
16/03/210.03810.03820.03810.03820
15/03/210.03820.03820.03810.03810
12/03/210.03810.03820.03810.03820
11/03/210.03810.03810.03810.03810
10/03/210.03810.03810.03810.03810
09/03/210.03780.03810.03780.03810
08/03/210.03790.03790.03780.03780
05/03/210.03800.03800.03790.03790
04/03/210.03810.03810.03800.03800
03/03/210.03810.03810.03810.03810
02/03/210.03810.03810.03810.03810
01/03/210.03810.03810.03810.03810
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%