Wednesday, 28 July 2021

Hungarian Forint {Mar 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/03/210.03260.03260.03240.032416
12/03/210.03260.03260.03250.03260
11/03/210.03250.03280.03250.03280
10/03/210.03250.03250.03240.03251
09/03/210.03250.03250.03250.03251
08/03/210.03230.03230.03220.03220
05/03/210.03280.03280.03240.03250
04/03/210.03310.03310.03280.03280
03/03/210.03320.03320.03310.03310
02/03/210.03310.03320.03300.03320
01/03/210.03330.03340.03310.03310
26/02/210.03370.03370.03330.03330
25/02/210.03380.03390.03360.03370
24/02/210.03390.03390.03370.03380
23/02/210.03390.03390.03380.03390
22/02/210.03380.03390.03370.03390
19/02/210.03370.03380.03370.03380
18/02/210.03360.03370.03360.03370
17/02/210.03370.03370.03350.03367
16/02/210.03380.03400.03370.03370
12/02/210.03390.03390.03370.03380
11/02/210.03400.03400.03390.03390
10/02/210.03380.03400.03380.03400
09/02/210.03360.03380.03360.03380
08/02/210.03380.03380.03350.03360
05/02/210.03360.03380.03360.03380
03/02/210.03380.03380.03380.03380
02/02/210.03390.03400.03380.03380
01/02/210.03390.03390.03390.03390
29/01/210.03380.03400.03370.03390
28/01/210.03360.03380.03350.03380
27/01/210.03380.03380.03350.03360
26/01/210.03390.03390.03380.03380
25/01/210.03400.03410.03390.03390
22/01/210.03410.03410.03400.03404
21/01/210.03390.03410.03390.03410
20/01/210.03380.03400.03380.03390
19/01/210.03350.03380.03350.03380
15/01/210.03380.03380.03350.03350
14/01/210.03370.03380.03370.03380
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%