Wednesday, 04 August 2021

Polish Zloty {Mar 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/03/210.25960.25990.25960.259914
12/03/210.26010.26090.25950.260920
11/03/210.26200.26210.26030.261360
10/03/210.25990.26090.25950.2607101
09/03/210.25950.26070.25750.260685
08/03/210.25870.26010.25760.258026
05/03/210.25970.25980.25900.259812
04/03/210.26450.26480.26200.262540
03/03/210.26640.26690.26480.265425
02/03/210.26460.26640.26430.2662145
01/03/210.26600.26800.26560.26583
26/02/210.26690.26960.26690.267111
25/02/210.27150.27160.26890.26951
24/02/210.26810.27020.26800.26955
23/02/210.26960.27080.26940.269512
22/02/210.27020.27070.26920.27079
19/02/210.27080.27090.27020.270411
18/02/210.26880.26940.26780.26916
17/02/210.26750.26800.26730.267924
16/02/210.27000.27130.26910.26954
12/02/210.26900.26980.26850.269418
11/02/210.26940.27020.26900.269356
10/02/210.27100.27160.26980.27013
09/02/210.27020.27090.26930.27097
08/02/210.26890.26960.26800.269414
05/02/210.26650.26860.26570.268511
03/02/210.26880.26880.26760.268245
02/02/210.26750.26900.26730.26843
01/02/210.26830.26870.26760.267724
29/01/210.26780.26910.26650.26844
28/01/210.26560.26760.26530.26748
27/01/210.26690.26780.26520.26608
26/01/210.26690.26790.26650.267729
25/01/210.26850.26860.26700.26756
22/01/210.26810.26890.26800.268245
21/01/210.26770.26870.26730.26831,447
20/01/210.26780.26860.26670.267033
19/01/210.26650.26800.26540.267627
15/01/210.26750.26760.26600.266223
14/01/210.26770.26830.26660.267740
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%