Findata: Commodities

Saturday, 31 July 2021

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	531.68	533.18	530.53	532.48	4.23	0.79%
DJ UBS COMMODITY INDEX	95.49	95.87	95.41	95.68	1.20	1.27%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	4,201	4,202	4,167	4,175	29	0.69%
DJIA Continuation	18,125	18,125	18,078	18,078	167	0.93%
Crude Oil WTI	64.88	64.88	63.58	63.58	1.43	2.20%
Natural Gas	2.967	3.016	2.954	2.989	0.016	0.54%
Gold	1,772	1,773	1,765	1,768	4	0.20%
Silver	26.08	26.14	25.83	25.88	0.20	0.75%
Wheat (E) Continuation	741.00	745.50	728.50	742.50	5.00	0.68%
Corn (E) Continuation	702.50	746.25	699.25	740.00	38.00	5.41%

Global Indices

Code	Last	Change
COMP	14,837	159	1.09%
DJI	35,062	173	0.50%
SP500	4,412	43	0.97%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	72.75	0.00	0.00%

Most Viewed Stories

More news...

12:18	Trade Me Invests In Auto-repair Start Up, My Auto Shop
12:25	Go Bus Acquires McDermott Coachlines As It Expands Operations In The South
14:07	Stanley St Announces New Role
12:30	Lockdown Leaves $283 Million Unspent In Canterbury
12:17	Red Hat And Nutanix Announce Strategic Partnership To Deliver Open Hybrid Multicloud Solutions

Currencies

Code	Last	Change
EURUSD	1.177	0.006	0.49%
NZDUSD	0.6955	0.0003	0.04%
AUDUSD	0.7359	0.0107	1.43%
NZDAUD	0.9462	0.0134	1.44%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.