Findata: Commodities

Friday, 07 May 2021

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	519.20	522.16	516.63	518.85	0.35	0.07%
DJ UBS COMMODITY INDEX	92.43	92.95	92.31	92.87	0.65	0.70%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	4,201	4,202	4,167	4,175	29	0.69%
DJIA Continuation	18,125	18,125	18,078	18,078	167	0.93%
Crude Oil WTI	64.88	64.88	63.58	63.58	1.43	2.20%
Natural Gas	2.906	2.962	2.891	2.931	0.020	0.69%
Gold	1,772	1,773	1,765	1,768	4	0.20%
Silver	26.08	26.14	25.83	25.88	0.20	0.75%
Wheat (E) Continuation	741.00	745.50	728.50	742.50	5.00	0.68%
Corn (E) Continuation	702.50	746.25	699.25	740.00	38.00	5.41%

Global Indices

Code	Last	Change
COMP	13,633	50	0.37%
DJI	34,549	318	0.93%
SP500	4,202	34	0.82%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.79	0.01	0.02%

Most Viewed Stories

More news...

12:15	Reducing Our Massive Packaging Plastic Footprint: New Solutions Needed For A Sustainable, Circular Economy
13:02	How To Identify – And Avoid – Burnout In Your Work With Clients
10:21	Rainbow’s End Log Flume Ride To Get $1.5 Million Upgrade
09:36	UDC Settlement With Commission On Unreasonable Fees
08:53	Global Trade Of Wood Chips Increased By Almost 50% From 2009 To 2020, Driven By Substantial Demand By Chinese Pulpmills

Currencies

Code	Last	Change
EURUSD	1.208	0.002	0.17%
NZDUSD	0.7218	0.0013	0.18%
AUDUSD	0.7774	0.0009	0.12%
NZDAUD	0.9281	0.0010	0.11%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.