Findata: Commodities

Friday, 21 January 2022

Commodities

Futures Market Snapshot

Name	Open	High	Low	Last	Change
CRB INDEX	307.78	309.64	307.17	309.30	1.97	0.64%
GSCI Spot Return	579.19	587.91	579.19	585.91	6.72	1.16%
DJ UBS COMMODITY INDEX	103.60	104.90	103.53	104.41	1.14	1.10%

Major Commodities

Name	Open	High	Low	Last	Change
E-Mini S&P 500 Continuation	4,201	4,202	4,167	4,175	29	0.69%
DJIA Continuation	18,125	18,125	18,078	18,078	167	0.93%
Crude Oil WTI	64.88	64.88	63.58	63.58	1.43	2.20%
Natural Gas	2.967	3.016	2.954	2.989	0.016	0.54%
Gold	1,772	1,773	1,765	1,768	4	0.20%
Silver	26.08	26.14	25.83	25.88	0.20	0.75%
Wheat (E) Continuation	741.00	745.50	728.50	742.50	5.00	0.68%
Corn (E) Continuation	702.50	746.25	699.25	740.00	38.00	5.41%

Global Indices

Code	Last	Change
COMP	14,823	252	1.73%
DJI	34,913	535	1.56%
SP500	4,438	74	1.71%
DAX	15,463	213	1.40%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	74.32	0.00	0.00%

Most Viewed Stories

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.160	0.000	0.02%
NZDUSD	0.7058	0.0024	0.34%
AUDUSD	0.7412	0.0008	0.11%
NZDAUD	0.9522	0.0042	0.44%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2022 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.