Sunday, 26 June 2022

Australian Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.54230.54290.53850.53880
14/10/210.54020.54250.53970.54250
13/10/210.54010.54080.53870.53980
12/10/210.54030.54220.53940.54070
11/10/210.53580.54080.53580.54060
08/10/210.53730.53770.53540.53650
07/10/210.53560.53740.53560.53710
06/10/210.53470.53550.53270.53550
04/10/210.53620.53690.53450.53560
01/10/210.53470.53740.53400.53580
30/09/210.53470.53690.53400.53650
29/09/210.53500.53680.53410.53430
28/09/210.53150.53540.53060.53480
27/09/210.53160.53320.52940.53160
24/09/210.53190.53260.52960.53030
23/09/210.53100.53320.53010.53180
22/09/210.52910.53320.52910.53120
21/09/210.53120.53210.52870.52950
20/09/210.52930.52960.52730.52880
17/09/210.52850.53050.52830.52830
16/09/210.53010.53040.52780.52870
15/09/210.52990.53070.52900.52990
14/09/210.53200.53230.52850.53000
13/09/210.53220.53290.53110.53180
10/09/210.53260.53390.53130.53150
09/09/210.53440.53510.53210.53240
08/09/210.53610.53680.53440.53470
07/09/210.53730.53900.53550.53600
06/09/210.53690.53810.53640.53730
03/09/210.53440.53920.53430.53710
02/09/210.53500.53660.53410.53490
01/09/210.53000.53530.52960.53490
31/08/210.53000.53260.52960.53190
30/08/210.53150.53150.52940.53060
27/08/210.52780.53150.52760.53120
26/08/210.52870.52920.52750.52860
25/08/210.52860.52880.52760.52820
24/08/210.52540.52940.52490.52840
23/08/210.52410.52540.52400.52490
20/08/210.52440.52460.52210.52370
19/08/210.52580.52590.52270.52420
18/08/210.52780.52870.52580.52580
17/08/210.52980.52980.52730.52800
16/08/210.53100.53100.52820.53010
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%