Thursday, 07 July 2022

Australian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.05351.05371.05001.05020
14/10/211.05911.05931.05321.05460
13/10/211.05901.06021.05641.05900
12/10/211.05911.06121.05811.06010
11/10/211.05361.05931.05341.05880
08/10/211.05531.05541.05191.05330
07/10/211.05301.05531.05201.05490
06/10/211.04761.05241.04411.05240
04/10/211.04801.04851.04211.04610
01/10/211.04521.04911.04241.04240
30/09/211.04521.04861.04521.04740
29/09/211.04101.04651.04101.04470
28/09/211.03921.04311.03771.04030
27/09/211.03571.03921.03571.03870
24/09/211.03281.03561.02841.02840
23/09/211.03451.03531.02951.03250
22/09/211.03281.03511.03091.03400
21/09/211.03441.03581.03071.03270
20/09/211.03221.03221.02871.03050
17/09/211.03121.03471.02971.02970
16/09/211.02991.03161.02791.03110
15/09/211.03121.03261.02811.02950
14/09/211.03471.03601.02951.03120
13/09/211.03501.03661.03331.03420
10/09/211.03681.03821.03031.03180
09/09/211.03701.03801.03511.03650
08/09/211.04051.04101.03541.03700
07/09/211.04191.04531.03811.04090
06/09/211.04051.04281.04051.04230
03/09/211.04071.04451.03551.03550
02/09/211.04261.04351.03931.04090
01/09/211.04111.04341.03501.04240
31/08/211.04111.04111.03501.03740
30/08/211.04331.04351.04131.04220
27/08/211.04221.04431.04121.04130
26/08/211.04391.04431.04021.04230
25/08/211.04351.04581.04281.04370
24/08/211.04591.04711.04091.04420
23/08/211.04531.04711.04461.04550
20/08/211.04741.04751.04361.04460
19/08/211.05201.05361.04241.04700
18/08/211.04701.05401.04491.05160
17/08/211.04341.05411.04201.04780
16/08/211.04591.04591.04241.04400
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%