Wednesday, 29 June 2022
Australian Dollar US Dollar
Date | Open | High | Low | Close | Volume |
15/10/21 | 0.7415 | 0.7440 | 0.7404 | 0.7412 | 0 |
14/10/21 | 0.7383 | 0.7426 | 0.7372 | 0.7420 | 0 |
13/10/21 | 0.7333 | 0.7382 | 0.7324 | 0.7380 | 0 |
12/10/21 | 0.7341 | 0.7384 | 0.7332 | 0.7344 | 0 |
11/10/21 | 0.7307 | 0.7372 | 0.7307 | 0.7362 | 0 |
08/10/21 | 0.7317 | 0.7337 | 0.7287 | 0.7307 | 0 |
07/10/21 | 0.7284 | 0.7324 | 0.7274 | 0.7312 | 0 |
06/10/21 | 0.7287 | 0.7287 | 0.7226 | 0.7278 | 0 |
04/10/21 | 0.7280 | 0.7304 | 0.7251 | 0.7291 | 0 |
01/10/21 | 0.7182 | 0.7276 | 0.7182 | 0.7246 | 0 |
30/09/21 | 0.7182 | 0.7257 | 0.7182 | 0.7227 | 0 |
29/09/21 | 0.7244 | 0.7264 | 0.7170 | 0.7175 | 0 |
28/09/21 | 0.7280 | 0.7311 | 0.7226 | 0.7241 | 0 |
27/09/21 | 0.7268 | 0.7294 | 0.7252 | 0.7285 | 0 |
24/09/21 | 0.7303 | 0.7316 | 0.7234 | 0.7244 | 0 |
23/09/21 | 0.7232 | 0.7315 | 0.7223 | 0.7298 | 0 |
22/09/21 | 0.7224 | 0.7295 | 0.7224 | 0.7238 | 0 |
21/09/21 | 0.7257 | 0.7283 | 0.7222 | 0.7233 | 0 |
20/09/21 | 0.7264 | 0.7268 | 0.7226 | 0.7235 | 0 |
17/09/21 | 0.7292 | 0.7321 | 0.7250 | 0.7250 | 0 |
16/09/21 | 0.7339 | 0.7345 | 0.7274 | 0.7295 | 0 |
15/09/21 | 0.7318 | 0.7343 | 0.7301 | 0.7339 | 0 |
14/09/21 | 0.7362 | 0.7373 | 0.7313 | 0.7316 | 0 |
13/09/21 | 0.7365 | 0.7365 | 0.7337 | 0.7350 | 0 |
10/09/21 | 0.7370 | 0.7409 | 0.7329 | 0.7329 | 0 |
09/09/21 | 0.7360 | 0.7394 | 0.7347 | 0.7365 | 0 |
08/09/21 | 0.7389 | 0.7404 | 0.7345 | 0.7365 | 0 |
07/09/21 | 0.7438 | 0.7468 | 0.7375 | 0.7390 | 0 |
06/09/21 | 0.7443 | 0.7443 | 0.7425 | 0.7435 | 0 |
03/09/21 | 0.7396 | 0.7477 | 0.7394 | 0.7396 | 0 |
02/09/21 | 0.7369 | 0.7409 | 0.7356 | 0.7403 | 0 |
01/09/21 | 0.7289 | 0.7383 | 0.7288 | 0.7367 | 0 |
31/08/21 | 0.7289 | 0.7341 | 0.7288 | 0.7315 | 0 |
30/08/21 | 0.7316 | 0.7318 | 0.7284 | 0.7295 | 0 |
27/08/21 | 0.7238 | 0.7316 | 0.7222 | 0.7311 | 0 |
26/08/21 | 0.7278 | 0.7279 | 0.7233 | 0.7244 | 0 |
25/08/21 | 0.7258 | 0.7260 | 0.7237 | 0.7249 | 0 |
24/08/21 | 0.7211 | 0.7270 | 0.7201 | 0.7256 | 0 |
23/08/21 | 0.7140 | 0.7195 | 0.7140 | 0.7188 | 0 |
20/08/21 | 0.7151 | 0.7156 | 0.7106 | 0.7133 | 0 |
19/08/21 | 0.7227 | 0.7227 | 0.7143 | 0.7147 | 0 |
18/08/21 | 0.7251 | 0.7269 | 0.7233 | 0.7233 | 0 |
17/08/21 | 0.7334 | 0.7334 | 0.7243 | 0.7257 | 0 |
16/08/21 | 0.7360 | 0.7360 | 0.7319 | 0.7337 | 0 |
Code | Last | Change |
COMP | 14,897 | 74 |  | 0.50% |
DJI | 35,295 | 382 |  | 1.09% |
SP500 | 4,471 | 33 |  | 0.75% |
DAX | 15,587 | 125 |  | 0.81% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 74.37 | 0.00 |  | 0.00% |