FinData: Historical Data for FOREX, AUDUSD - Australian Dollar US Dollar

Tuesday, 18 January 2022

Australian Dollar US Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	0.7415	0.7440	0.7404	0.7412
14/10/21	0.7383	0.7426	0.7372	0.7420
13/10/21	0.7333	0.7382	0.7324	0.7380
12/10/21	0.7341	0.7384	0.7332	0.7344
11/10/21	0.7307	0.7372	0.7307	0.7362
08/10/21	0.7317	0.7337	0.7287	0.7307
07/10/21	0.7284	0.7324	0.7274	0.7312
06/10/21	0.7287	0.7287	0.7226	0.7278
04/10/21	0.7280	0.7304	0.7251	0.7291
01/10/21	0.7182	0.7276	0.7182	0.7246
30/09/21	0.7182	0.7257	0.7182	0.7227
29/09/21	0.7244	0.7264	0.7170	0.7175
28/09/21	0.7280	0.7311	0.7226	0.7241
27/09/21	0.7268	0.7294	0.7252	0.7285
24/09/21	0.7303	0.7316	0.7234	0.7244
23/09/21	0.7232	0.7315	0.7223	0.7298
22/09/21	0.7224	0.7295	0.7224	0.7238
21/09/21	0.7257	0.7283	0.7222	0.7233
20/09/21	0.7264	0.7268	0.7226	0.7235
17/09/21	0.7292	0.7321	0.7250	0.7250
16/09/21	0.7339	0.7345	0.7274	0.7295
15/09/21	0.7318	0.7343	0.7301	0.7339
14/09/21	0.7362	0.7373	0.7313	0.7316
13/09/21	0.7365	0.7365	0.7337	0.7350
10/09/21	0.7370	0.7409	0.7329	0.7329
09/09/21	0.7360	0.7394	0.7347	0.7365
08/09/21	0.7389	0.7404	0.7345	0.7365
07/09/21	0.7438	0.7468	0.7375	0.7390
06/09/21	0.7443	0.7443	0.7425	0.7435
03/09/21	0.7396	0.7477	0.7394	0.7396
02/09/21	0.7369	0.7409	0.7356	0.7403
01/09/21	0.7289	0.7383	0.7288	0.7367
31/08/21	0.7289	0.7341	0.7288	0.7315
30/08/21	0.7316	0.7318	0.7284	0.7295
27/08/21	0.7238	0.7316	0.7222	0.7311
26/08/21	0.7278	0.7279	0.7233	0.7244
25/08/21	0.7258	0.7260	0.7237	0.7249
24/08/21	0.7211	0.7270	0.7201	0.7256
23/08/21	0.7140	0.7195	0.7140	0.7188
20/08/21	0.7151	0.7156	0.7106	0.7133
19/08/21	0.7227	0.7227	0.7143	0.7147
18/08/21	0.7251	0.7269	0.7233	0.7233
17/08/21	0.7334	0.7334	0.7243	0.7257
16/08/21	0.7360	0.7360	0.7319	0.7337

Global Indices

No news available...

Currencies