Wednesday, 10 August 2022

Canadian Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/07/220.64540.64540.64530.64530
25/07/220.64550.64670.64370.64580
22/07/220.64710.65130.64450.64460
21/07/220.64840.65040.64680.64780
20/07/220.64690.64900.64590.64730
19/07/220.64460.64760.64190.64720
18/07/220.64650.64770.64310.64430
15/07/220.64450.64500.64370.64490
14/07/220.64850.64960.64210.64450
13/07/220.64580.64660.64560.64560
12/07/220.64620.64900.64550.64620
11/07/220.64230.64430.64230.64330
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%