Wednesday, 10 August 2022
Canadian Dollar British Pound
| Date | Open | High | Low | Close | Volume |
|---|
| 26/07/22 | 0.6454 | 0.6454 | 0.6453 | 0.6453 | 0 |
| 25/07/22 | 0.6455 | 0.6467 | 0.6437 | 0.6458 | 0 |
| 22/07/22 | 0.6471 | 0.6513 | 0.6445 | 0.6446 | 0 |
| 21/07/22 | 0.6484 | 0.6504 | 0.6468 | 0.6478 | 0 |
| 20/07/22 | 0.6469 | 0.6490 | 0.6459 | 0.6473 | 0 |
| 19/07/22 | 0.6446 | 0.6476 | 0.6419 | 0.6472 | 0 |
| 18/07/22 | 0.6465 | 0.6477 | 0.6431 | 0.6443 | 0 |
| 15/07/22 | 0.6445 | 0.6450 | 0.6437 | 0.6449 | 0 |
| 14/07/22 | 0.6485 | 0.6496 | 0.6421 | 0.6445 | 0 |
| 13/07/22 | 0.6458 | 0.6466 | 0.6456 | 0.6456 | 0 |
| 12/07/22 | 0.6462 | 0.6490 | 0.6455 | 0.6462 | 0 |
| 11/07/22 | 0.6423 | 0.6443 | 0.6423 | 0.6433 | 0 |
| Code | Last | Change |
|---|
| COMP | 11,783 | 51 |  | 0.43% |
| DJI | 31,990 | 91 |  | 0.28% |
| SP500 | 3,967 | 32 | | 0.80% |
| DAX | 13,210 | 43 | | 0.33% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 71.70 | 0.00 |  | 0.00% |