FinData: Historical Data for FOREX, CHFAUD - Swiss Franc Australian Dollar

Thursday, 07 July 2022

Swiss Franc Australian Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	1.4591	1.4613	1.4550	1.4583
14/10/21	1.4656	1.4686	1.4581	1.4581
13/10/21	1.4654	1.4687	1.4632	1.4662
12/10/21	1.4665	1.4706	1.4576	1.4623
11/10/21	1.4759	1.4759	1.4628	1.4646
08/10/21	1.4719	1.4774	1.4693	1.4754
07/10/21	1.4811	1.4812	1.4706	1.4727
06/10/21	1.4776	1.4883	1.4772	1.4804
04/10/21	1.4777	1.4878	1.4760	1.4840
01/10/21	1.4897	1.4937	1.4769	1.4786
30/09/21	1.4897	1.4897	1.4776	1.4838
29/09/21	1.4843	1.4945	1.4815	1.4911
28/09/21	1.4834	1.4908	1.4756	1.4851
27/09/21	1.4868	1.4868	1.4800	1.4830
24/09/21	1.4804	1.4938	1.4780	1.4895
23/09/21	1.4923	1.4937	1.4801	1.4817
22/09/21	1.4984	1.4989	1.4856	1.4924
21/09/21	1.4857	1.5005	1.4810	1.4975
20/09/21	1.4758	1.4847	1.4758	1.4846
17/09/21	1.4789	1.4799	1.4724	1.4754
16/09/21	1.4813	1.4863	1.4747	1.4774
15/09/21	1.4852	1.4907	1.4801	1.4815
14/09/21	1.4721	1.4869	1.4711	1.4850
13/09/21	1.4783	1.4825	1.4721	1.4728
10/09/21	1.4793	1.4819	1.4713	1.4801
09/09/21	1.4736	1.4812	1.4726	1.4809
08/09/21	1.4724	1.4799	1.4692	1.4718
07/09/21	1.4696	1.4795	1.4648	1.4721
06/09/21	1.4701	1.4718	1.4666	1.4690
03/09/21	1.4781	1.4797	1.4657	1.4673
02/09/21	1.4819	1.4848	1.4738	1.4765
01/09/21	1.4954	1.5002	1.4806	1.4824
31/08/21	1.4954	1.5002	1.4878	1.4921
30/08/21	1.5006	1.5046	1.4930	1.4930
27/08/21	1.5054	1.5082	1.4975	1.5005
26/08/21	1.5037	1.5070	1.4991	1.5039
25/08/21	1.5106	1.5115	1.5064	1.5087
24/08/21	1.5205	1.5209	1.5076	1.5086
23/08/21	1.5256	1.5277	1.5161	1.5205
20/08/21	1.5223	1.5351	1.5217	1.5275
19/08/21	1.5068	1.5280	1.5067	1.5222
18/08/21	1.5065	1.5107	1.5042	1.5056
17/08/21	1.4930	1.5094	1.4930	1.5057
16/08/21	1.4832	1.4981	1.4832	1.4929

Global Indices

No news available...

Currencies