FinData: Historical Data for FOREX, CHFEUR

Friday, 22 October 2021

Swiss Franc Euro

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	0.9333	0.9336	0.9310	0.9322
14/10/21	0.9334	0.9362	0.9330	0.9333
13/10/21	0.9318	0.9338	0.9310	0.9332
12/10/21	0.9330	0.9337	0.9309	0.9316
11/10/21	0.9321	0.9336	0.9305	0.9324
08/10/21	0.9317	0.9327	0.9300	0.9317
07/10/21	0.9327	0.9343	0.9310	0.9317
06/10/21	0.9286	0.9338	0.9283	0.9328
04/10/21	0.9266	0.9316	0.9260	0.9309
01/10/21	0.9227	0.9282	0.9220	0.9263
30/09/21	0.9227	0.9272	0.9220	0.9264
29/09/21	0.9209	0.9240	0.9206	0.9224
28/09/21	0.9236	0.9236	0.9204	0.9208
27/09/21	0.9222	0.9237	0.9203	0.9235
24/09/21	0.9207	0.9241	0.9203	0.9222
23/09/21	0.9233	0.9239	0.9204	0.9211
22/09/21	0.9236	0.9247	0.9220	0.9233
21/09/21	0.9192	0.9245	0.9186	0.9233
20/09/21	0.9146	0.9172	0.9146	0.9172
17/09/21	0.9165	0.9167	0.9141	0.9142
16/09/21	0.9200	0.9209	0.9157	0.9161
15/09/21	0.9208	0.9225	0.9193	0.9199
14/09/21	0.9180	0.9212	0.9170	0.9208
13/09/21	0.9218	0.9226	0.9189	0.9189
10/09/21	0.9227	0.9228	0.9205	0.9217
09/09/21	0.9177	0.9228	0.9177	0.9226
08/09/21	0.9182	0.9203	0.9173	0.9177
07/09/21	0.9205	0.9220	0.9181	0.9181
06/09/21	0.9205	0.9210	0.9190	0.9204
03/09/21	0.9208	0.9217	0.9196	0.9206
02/09/21	0.9224	0.9230	0.9198	0.9209
01/09/21	0.9242	0.9273	0.9215	0.9223
31/08/21	0.9242	0.9273	0.9231	0.9251
30/08/21	0.9299	0.9303	0.9238	0.9238
27/08/21	0.9268	0.9308	0.9262	0.9301
26/08/21	0.9296	0.9297	0.9253	0.9267
25/08/21	0.9314	0.9325	0.9309	0.9320
24/08/21	0.9331	0.9345	0.9314	0.9318
23/08/21	0.9321	0.9332	0.9295	0.9311
20/08/21	0.9319	0.9345	0.9319	0.9319
19/08/21	0.9309	0.9348	0.9306	0.9318
18/08/21	0.9332	0.9343	0.9302	0.9304
17/08/21	0.9303	0.9344	0.9299	0.9333
16/08/21	0.9262	0.9314	0.9255	0.9304

Global Indices

No news available...

Currencies