Friday, 22 October 2021

Swiss Franc Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.93330.93360.93100.93220
14/10/210.93340.93620.93300.93330
13/10/210.93180.93380.93100.93320
12/10/210.93300.93370.93090.93160
11/10/210.93210.93360.93050.93240
08/10/210.93170.93270.93000.93170
07/10/210.93270.93430.93100.93170
06/10/210.92860.93380.92830.93280
04/10/210.92660.93160.92600.93090
01/10/210.92270.92820.92200.92630
30/09/210.92270.92720.92200.92640
29/09/210.92090.92400.92060.92240
28/09/210.92360.92360.92040.92080
27/09/210.92220.92370.92030.92350
24/09/210.92070.92410.92030.92220
23/09/210.92330.92390.92040.92110
22/09/210.92360.92470.92200.92330
21/09/210.91920.92450.91860.92330
20/09/210.91460.91720.91460.91720
17/09/210.91650.91670.91410.91420
16/09/210.92000.92090.91570.91610
15/09/210.92080.92250.91930.91990
14/09/210.91800.92120.91700.92080
13/09/210.92180.92260.91890.91890
10/09/210.92270.92280.92050.92170
09/09/210.91770.92280.91770.92260
08/09/210.91820.92030.91730.91770
07/09/210.92050.92200.91810.91810
06/09/210.92050.92100.91900.92040
03/09/210.92080.92170.91960.92060
02/09/210.92240.92300.91980.92090
01/09/210.92420.92730.92150.92230
31/08/210.92420.92730.92310.92510
30/08/210.92990.93030.92380.92380
27/08/210.92680.93080.92620.93010
26/08/210.92960.92970.92530.92670
25/08/210.93140.93250.93090.93200
24/08/210.93310.93450.93140.93180
23/08/210.93210.93320.92950.93110
20/08/210.93190.93450.93190.93190
19/08/210.93090.93480.93060.93180
18/08/210.93320.93430.93020.93040
17/08/210.93030.93440.92990.93330
16/08/210.92620.93140.92550.93040
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%