Friday, 22 October 2021

Swiss Franc British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.79140.79220.78550.78690
14/10/210.79190.79370.79060.79160
13/10/210.79130.79320.78960.79200
12/10/210.79310.79480.78950.79090
11/10/210.79120.79260.78880.79200
08/10/210.79060.79230.78930.79170
07/10/210.79320.79520.79010.79080
06/10/210.79020.79480.78980.79330
04/10/210.79260.79650.79250.79430
01/10/210.79710.79960.79220.79320
30/09/210.79710.79750.79270.79610
29/09/210.79470.79950.79390.79660
28/09/210.78830.79700.78590.79470
27/09/210.79060.79100.78540.78830
24/09/210.78740.79180.78690.79080
23/09/210.79250.79310.78690.78800
22/09/210.79270.79580.79100.79250
21/09/210.78920.79440.78710.79250
20/09/210.78150.78560.78130.78520
17/09/210.78150.78300.78000.78040
16/09/210.78520.78580.78070.78120
15/09/210.78700.78970.78450.78510
14/09/210.78330.78760.78140.78710
13/09/210.78670.78710.78280.78330
10/09/210.78820.78830.78510.78720
09/09/210.78770.78980.78530.78850
08/09/210.78920.79110.78690.78760
07/09/210.78970.79360.78890.78890
06/09/210.78930.79010.78830.78960
03/09/210.79010.79190.78850.78900
02/09/210.79310.79360.78920.79030
01/09/210.79240.79610.79110.79310
31/08/210.79240.79610.79150.79440
30/08/210.79740.79810.79220.79220
27/08/210.79520.79770.79310.79730
26/08/210.79500.79520.79290.79510
25/08/210.79740.79770.79640.79730
24/08/210.79860.80040.79660.79800
23/08/210.79970.80140.79620.79810
20/08/210.79820.80160.79820.80020
19/08/210.79230.79870.79190.79810
18/08/210.79530.79700.79160.79180
17/08/210.79170.79730.79150.79520
16/08/210.78790.79260.78770.79170
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%