Thursday, 07 July 2022

Swiss Franc Japan Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/21123.18123.88123.17123.660
14/10/21122.61123.29122.61123.140
13/10/21121.98122.72121.98122.580
12/10/21122.23122.33121.93122.020
11/10/21121.04122.34121.04122.320
08/10/21120.26121.10120.22120.970
07/10/21120.02120.38120.02120.190
06/10/21120.13120.25119.75120.120
04/10/21119.37120.26119.26119.980
01/10/21119.79119.94119.02119.220
30/09/21119.79119.94119.18119.530
29/09/21120.07120.16119.51119.770
28/09/21119.88120.21119.76120.030
27/09/21119.75119.94119.23119.880
24/09/21119.34119.84119.34119.500
23/09/21118.55119.44118.48119.280
22/09/21118.21118.86118.21118.530
21/09/21117.94118.49117.94118.250
20/09/21117.99118.01117.53117.810
17/09/21118.30118.69117.73117.730
16/09/21118.95118.96118.13118.280
15/09/21119.20119.22118.76118.870
14/09/21119.22119.64119.07119.210
13/09/21119.70119.73119.13119.130
10/09/21119.75120.09119.22119.220
09/09/21119.55119.84119.43119.750
08/09/21119.96120.02119.50119.570
07/09/21120.03120.36119.92119.960
06/09/21120.10120.13119.74120.020
03/09/21120.25120.42119.81119.810
02/09/21120.24120.31120.00120.250
01/09/21119.88120.41119.84120.190
31/08/21119.88120.41119.84120.170
30/08/21120.50120.60119.71119.710
27/08/21119.84120.58119.78120.360
26/08/21120.41120.41119.50119.900
25/08/21120.18120.31119.94120.310
24/08/21120.21120.34120.05120.180
23/08/21119.78120.31119.75119.970
20/08/21119.46119.81119.42119.670
19/08/21119.69119.85119.31119.440
18/08/21119.75120.08119.69119.690
17/08/21119.75120.12119.58119.730
16/08/21119.67119.78119.32119.780
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%