Tuesday, 28 June 2022

Swiss Franc US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.08171.08401.07931.08200
14/10/211.08251.08751.08211.08250
13/10/211.07451.08281.07451.08240
12/10/211.07791.08021.07361.07440
11/10/211.07871.08101.07661.07880
08/10/211.07651.07991.07451.07840
07/10/211.07781.08071.07601.07660
06/10/211.07691.07851.07431.07800
04/10/211.07591.08331.07411.08170
01/10/211.07021.07731.06731.07390
30/09/211.07021.07351.06731.07250
29/09/211.07611.07751.06881.06980
28/09/211.08011.08011.07501.07600
27/09/211.08091.08161.07631.08000
24/09/211.08191.08421.07971.08090
23/09/211.07911.08481.07821.08150
22/09/211.08291.08501.07831.07970
21/09/211.07791.08391.07741.08250
20/09/211.07251.07461.07141.07460
17/09/211.07801.07991.07191.07190
16/09/211.08711.08761.07741.07790
15/09/211.08671.09111.08621.08720
14/09/211.08391.08911.08351.08670
13/09/211.08861.08871.08201.08200
10/09/211.09111.09281.08801.08860
09/09/211.08441.09151.08441.09090
08/09/211.08731.08881.08281.08460
07/09/211.09291.09491.08731.08730
06/09/211.09381.09381.09061.09270
03/09/211.09371.09701.09161.09360
02/09/211.09231.09401.09071.09360
01/09/211.09041.09711.08811.09210
31/08/211.09041.09711.09021.09260
30/08/211.09701.09861.08901.08900
27/08/211.08931.09811.08691.09720
26/08/211.09441.09441.08781.08970
25/08/211.09481.09571.09241.09570
24/08/211.09621.09751.09411.09550
23/08/211.09021.09421.08981.09420
20/08/211.08811.09171.08811.09010
19/08/211.08951.09331.08601.08810
18/08/211.09281.09551.08921.08930
17/08/211.09571.09881.09191.09260
16/08/211.09231.09771.09131.09570
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%